Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROOVE Historical Data

GROOVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.000103
+2.27%
$103,500 $1,753
Feb 11, 2025 $0.000101
-4.98%
$101,200 $1,184
Feb 10, 2025 $0.000107
+3.40%
$106,500 $2,884
Feb 9, 2025 $0.000103
-4.27%
$103,100 $835
Feb 8, 2025 $0.000108
-0.65%
$107,700 $782
Feb 7, 2025 $0.000108
-6.87%
$108,400 $2,719
Feb 6, 2025 $0.000139
+13.73%
$139,200 $4,254
Feb 5, 2025 $0.000122
+12.50%
$122,400 $9,939
Feb 4, 2025 $0.000109
-10.53%
$108,800 $912
Feb 3, 2025 $0.000122
+709.68%
$121,600 $2,973
Feb 2, 2025 $0.0000152
-27.18%
$15,199 $1,464
Feb 1, 2025 $0.0000206
+7.80%
$20,612 $842
Jan 31, 2025 $0.0000188
-29.11%
$18,770 $4,850
Jan 30, 2025 $0.0000264
+1.99%
$26,418 $100
Jan 29, 2025 $0.0000253
-0.50%
$25,325 $21
Jan 28, 2025 $0.0000264
-1.15%
$26,415 $789
Jan 27, 2025 $0.0000272
+5.96%
$27,206 $459
Jan 26, 2025 $0.0000257
-12.01%
$25,737 $1,854
Jan 25, 2025 $0.0000293
+11.57%
$29,272 $682
Jan 24, 2025 $0.0000259
+2.79%
$25,913 $165
Jan 23, 2025 $0.0000253
-82.29%
$25,331 $45
Jan 22, 2025 $0.000143
+0.78%
$143,000 $2,174
Jan 21, 2025 $0.000142
-4.51%
$141,900 $2,430
Jan 20, 2025 $0.000149
+18.22%
$148,600 $9,095
Jan 19, 2025 $0.000126
+440.55%
$125,700 $11,354
Jan 18, 2025 $0.0000232
-6.04%
$23,241 $101
Jan 17, 2025 $0.0000248
-0.40%
$24,754 $226
Jan 16, 2025 $0.0000248
-2.40%
$24,841 $293
Jan 15, 2025 $0.0000256
+9.33%
$25,581 $3,472
Jan 14, 2025 $0.0000233
+2.70%
$23,324 $2
Jan 13, 2025 $0.0000227
-85.26%
$22,672 $16
Jan 12, 2025 $0.000154
-1.35%
$153,800 $1,113
Jan 11, 2025 $0.000156
-1.33%
$155,800 $3,832
Jan 10, 2025 $0.000158
-0.32%
$157,900 $2,175
Jan 9, 2025 $0.000158
-1.61%
$158,400 $1,497
Jan 8, 2025 $0.000161
-5.74%
$161,000 $1,666
Jan 7, 2025 $0.000159
-4.79%
$158,900 $2,934
Jan 6, 2025 $0.000167
-1.94%
$166,900 $3,880
Jan 5, 2025 $0.00017
+0.24%
$170,200 $3,922
Jan 4, 2025 $0.000161
-4.73%
$161,300 $5,611
Jan 3, 2025 $0.000169
+7.08%
$169,300 $2,148
Jan 2, 2025 $0.000154
+5.03%
$154,400 $1,726
Jan 1, 2025 $0.000147
-7.14%
$147,000 $1,985
Dec 31, 2024 $0.000158
+0.44%
$158,300 $1,606
Dec 30, 2024 $0.000158
-4.08%
$157,600 $2,622
Dec 29, 2024 $0.000164
-2.09%
$164,300 $733
Dec 28, 2024 $0.000168
-4.60%
$167,800 $2,707
Dec 27, 2024 $0.000176
-3.51%
$175,900 $1,967
Dec 26, 2024 $0.000182
+0.55%
$182,300 $2,586
Dec 25, 2024 $0.000181
-1.31%
$181,300 $7,212