Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROOVE Historical Data

GROOVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.000224
-6.15%
$224,000 $911
Nov 3, 2024 $0.000239
-8.49%
$238,746 $4,266
Nov 2, 2024 $0.000261
+2.86%
$260,886 $2,693
Nov 1, 2024 $0.000254
+0.27%
$253,709 $2,117
Oct 31, 2024 $0.000253
-9.33%
$253,015 $2,178
Oct 30, 2024 $0.000279
+11.24%
$279,066 $3,075
Oct 29, 2024 $0.000251
-6.43%
$250,853 $9,513
Oct 28, 2024 $0.000268
-0.76%
$268,026 $1,976
Oct 27, 2024 $0.00027
+2.73%
$270,078 $1,291
Oct 26, 2024 $0.000263
-3.24%
$262,909 $1,469
Oct 25, 2024 $0.000272
-3.89%
$271,721 $3,633
Oct 24, 2024 $0.000283
+10.74%
$282,713 $2,578
Oct 23, 2024 $0.000255
-14.10%
$255,304 $7,511
Oct 22, 2024 $0.000297
+0.75%
$297,200 $2,274
Oct 21, 2024 $0.000295
-2.70%
$295,000 $2,422
Oct 20, 2024 $0.000303
-3.93%
$303,200 $885
Oct 19, 2024 $0.000316
-8.50%
$315,600 $3,475
Oct 18, 2024 $0.000345
-6.93%
$344,900 $8,459
Oct 17, 2024 $0.00036
-9.25%
$360,000 $1,770
Oct 16, 2024 $0.000397
+0.28%
$396,700 $1,006
Oct 15, 2024 $0.000396
+3.83%
$395,600 $1,737
Oct 14, 2024 $0.000381
+5.83%
$381,000 $3,029
Oct 13, 2024 $0.00036
-1.37%
$360,000 $2,603
Oct 12, 2024 $0.000365
-23.00%
$365,000 $4,685
Oct 11, 2024 $0.000474
-1.46%
$474,000 $2,210
Oct 10, 2024 $0.000481
+14.52%
$481,000 $4,591
Oct 9, 2024 $0.00042
+3.19%
$420,000 $3,732
Oct 8, 2024 $0.000407
+7.67%
$407,000 $2,964
Oct 7, 2024 $0.000378
+3.56%
$378,000 $1,999
Oct 6, 2024 $0.000365
+2.82%
$365,000 $1,263
Oct 5, 2024 $0.000355
+1.14%
$355,000 $1,532
Oct 4, 2024 $0.000351
-1.40%
$351,000 $4,744
Oct 3, 2024 $0.000356
+6.59%
$356,000 $2,216
Oct 2, 2024 $0.000334
+1.83%
$334,000 $3,161
Oct 1, 2024 $0.000328
-0.91%
$328,000 $2,458
Sep 30, 2024 $0.000331
+1.53%
$331,000 $1,380
Sep 29, 2024 $0.000326
-6.59%
$326,000 $1,572
Sep 28, 2024 $0.000349
+5.76%
$349,000 $3,298
Sep 27, 2024 $0.00033
+3.13%
$330,000 $2,231
Sep 26, 2024 $0.000319
+0.63%
$319,000 $9,342
Sep 25, 2024 $0.000317
-0.63%
$317,000 $1,619
Sep 24, 2024 $0.000319
+0.00%
$319,000 $2,064
Sep 23, 2024 $0.000319
+2.24%
$319,000 $2,450
Sep 22, 2024 $0.000312
-1.58%
$312,000 $1,936
Sep 21, 2024 $0.000317
-1.86%
$317,000 $2,133
Sep 20, 2024 $0.000331
+8.88%
$331,000 $3,609
Sep 19, 2024 $0.000304
-4.70%
$304,000 $4,215
Sep 18, 2024 $0.000319
+8.14%
$319,000 $2,579
Sep 17, 2024 $0.000295
-3.28%
$295,000 $3,259
Sep 16, 2024 $0.0003
-4.46%
$300,000 $10,278