Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROOVE Historical Data

GROOVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.000184
+8.06%
$183,700 $8,236
Dec 23, 2024 $0.00017
+9.25%
$170,000 $2,263
Dec 22, 2024 $0.000162
+13.85%
$161,900 $2,775
Dec 21, 2024 $0.000142
-9.83%
$142,200 $4,349
Dec 20, 2024 $0.00016
-4.93%
$159,900 $3,844
Dec 19, 2024 $0.000168
-12.71%
$168,200 $5,542
Dec 18, 2024 $0.000193
-5.68%
$192,700 $3,093
Dec 17, 2024 $0.000204
+1.48%
$204,300 $2,038
Dec 16, 2024 $0.000201
-5.57%
$201,313 $5,573
Dec 15, 2024 $0.000213
+5.01%
$213,185 $3,868
Dec 14, 2024 $0.000198
-8.67%
$198,346 $3,760
Dec 13, 2024 $0.000232
-7.82%
$232,349 $1,306
Dec 12, 2024 $0.000252
+1.70%
$251,526 $57,686
Dec 11, 2024 $0.000252
+30.36%
$251,982 $149,547
Dec 10, 2024 $0.000193
-6.62%
$193,300 $4,601
Dec 9, 2024 $0.000207
+59.19%
$207,000 $6,085
Dec 8, 2024 $0.000127
+2.46%
$126,941 $204
Dec 7, 2024 $0.000124
-2.66%
$124,107 $175
Dec 6, 2024 $0.000127
-38.49%
$126,797 $404
Dec 5, 2024 $0.000206
-7.04%
$206,286 $6,656
Dec 4, 2024 $0.000249
+22.06%
$249,000 $8,267
Dec 3, 2024 $0.000204
+78.24%
$204,000 $2,828
Dec 2, 2024 $0.000114
-29.03%
$113,658 $6,795
Dec 1, 2024 $0.000161
-11.89%
$161,693 $3,056
Nov 30, 2024 $0.000183
-1.24%
$183,136 $7,582
Nov 29, 2024 $0.000185
+20.06%
$185,439 $51,961
Nov 28, 2024 $0.000286
-38.41%
$285,699 $83,317
Nov 27, 2024 $0.000465
+14.54%
$464,502 $5,354
Nov 26, 2024 $0.000406
-23.20%
$405,610 $22,948
Nov 25, 2024 $0.000516
-2.56%
$519,005 $2,508
Nov 24, 2024 $0.00053
-0.32%
$529,953 $13,823
Nov 23, 2024 $0.000532
+1.92%
$531,654 $26,985
Nov 22, 2024 $0.000521
+18.65%
$521,338 $23,553
Nov 21, 2024 $0.000439
+25.65%
$439,393 $63,569
Nov 20, 2024 $0.00035
+26.23%
$349,688 $9,100
Nov 19, 2024 $0.000278
-3.83%
$277,584 $3,995
Nov 18, 2024 $0.000289
-13.16%
$288,759 $8,029
Nov 17, 2024 $0.000333
+5.14%
$332,527 $4,341
Nov 16, 2024 $0.000316
+1.77%
$316,270 $5,193
Nov 15, 2024 $0.000311
-1.55%
$310,768 $9,791
Nov 14, 2024 $0.000316
-8.34%
$315,761 $6,286
Nov 13, 2024 $0.000345
-12.27%
$344,530 $10,642
Nov 12, 2024 $0.000393
-10.66%
$392,681 $13,401
Nov 11, 2024 $0.000433
+1.45%
$433,389 $23,249
Nov 10, 2024 $0.000427
+45.13%
$427,177 $30,712
Nov 9, 2024 $0.000294
+30.37%
$294,337 $13,332
Nov 8, 2024 $0.000226
-3.02%
$225,778 $2,946
Nov 7, 2024 $0.000233
-1.82%
$232,800 $2,192
Nov 6, 2024 $0.000237
+1.13%
$237,108 $26,944
Nov 5, 2024 $0.000234
+4.67%
$234,467 $3,929