@DOGE Historical Data

@DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000126
-8.70%
$ 126,208 $ 3,083
Jun 16, 2025 $ 0.000139
-1.97%
$ 139,382 $ 990
Jun 9, 2025 $ 0.000123
-0.22%
$ -- $ 840
Jun 8, 2025 $ 0.000123
-1.15%
$ 122,973 $ 1,189
Jun 7, 2025 $ 0.000125
+2.28%
$ 124,794 $ 2,029
Jun 6, 2025 $ 0.000122
-9.64%
$ 122,056 $ 8,788
Jun 5, 2025 $ 0.000137
+7.41%
$ 136,705 $ 13,761
Jun 4, 2025 $ 0.000127
-10.38%
$ 127,125 $ 8,037
Jun 3, 2025 $ 0.000143
+1.31%
$ 143,138 $ 3,209
Jun 2, 2025 $ 0.000141
+1.03%
$ 140,867 $ 2,027
Jun 1, 2025 $ 0.00014
+4.44%
$ 139,666 $ 2,050
May 31, 2025 $ 0.000134
+0.04%
$ 133,850 $ 5,456
May 30, 2025 $ 0.000135
-19.42%
$ 134,640 $ 9,104
May 29, 2025 $ 0.000161
-0.12%
$ 160,935 $ 1,739
May 28, 2025 $ 0.000161
-9.77%
$ 160,809 $ 1,692
May 27, 2025 $ 0.000178
+7.55%
$ 178,220 $ 1,918
May 26, 2025 $ 0.000165
-2.35%
$ 165,393 $ 1,788
May 25, 2025 $ 0.00017
-2.57%
$ 169,518 $ 1,811
May 24, 2025 $ 0.000174
+1.74%
$ 173,778 $ 1,876
May 23, 2025 $ 0.000173
+7.83%
$ 172,519 $ 1,869
May 22, 2025 $ 0.000159
+4.30%
$ 159,216 $ 1,719
May 21, 2025 $ 0.000151
+0.52%
$ 151,090 $ 1,636
May 20, 2025 $ 0.00015
-2.56%
$ 149,709 $ 1,609
May 19, 2025 $ 0.000141
-0.88%
$ -- $ 1,513
May 18, 2025 $ 0.000141
-9.73%
$ 140,688 $ 1,504
May 17, 2025 $ 0.000156
+4.53%
$ 155,553 $ 1,674
May 16, 2025 $ 0.00015
+1.59%
$ 149,606 $ 1,601
May 15, 2025 $ 0.000145
-19.91%
$ 145,282 $ 1,577
May 14, 2025 $ 0.00018
-21.90%
$ 180,339 $ 1,961
May 13, 2025 $ 0.000232
+10.28%
$ 232,400 $ 2,503
May 12, 2025 $ 0.000215
+62.64%
$ 214,565 $ 2,264
May 11, 2025 $ 0.000132
-6.25%
$ 131,780 $ 1,427
May 10, 2025 $ 0.000137
+3.57%
$ 136,890 $ 1,484
May 9, 2025 $ 0.000132
-4.94%
$ 132,369 $ 1,433
May 8, 2025 $ 0.000137
+7.04%
$ 137,306 $ 1,477
May 7, 2025 $ 0.000127
-2.51%
$ 126,813 $ 1,371
May 6, 2025 $ 0.000127
-6.08%
$ 127,061 $ 1,410
May 5, 2025 $ 0.000137
+1.76%
$ 136,585 $ 1,470
May 4, 2025 $ 0.000135
-6.41%
$ 134,897 $ 1,495
May 3, 2025 $ 0.000147
+2.20%
$ 146,533 $ 1,579
May 2, 2025 $ 0.000144
+1.43%
$ 144,450 $ 1,562
May 1, 2025 $ 0.000141
+0.37%
$ 141,253 $ 1,552
Apr 30, 2025 $ 0.000139
-0.94%
$ 138,503 $ 1,470
Apr 29, 2025 $ 0.00014
-0.63%
$ 139,967 $ 1,516
Apr 28, 2025 $ 0.00014
-5.90%
$ 139,496 $ 1,500
Apr 21, 2025 $ 0.00015
+0.00%
$ -- $ 1,747
Apr 14, 2025 $ 0.000152
-0.04%
$ 152,211 $ 0.1
Apr 7, 2025 $ 0.000147
+0.00%
$ -- $ 2,768
Mar 31, 2025 $ 0.000201
+0.00%
$ -- $ 2,472
Mar 24, 2025 $ 0.000248
+0.00%
$ -- $ 1,125