@DOGE Historical Data

@DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000388
-0.07%
$ 38,751 $ 905
May 3, 7 PM $ 0.0000388
-0.14%
$ 38,793 $ 907
May 3, 6 PM $ 0.0000392
-0.14%
$ 39,132 $ 874
May 3, 5 PM $ 0.0000392
-0.01%
$ 39,171 $ 842
May 3, 4 PM $ 0.0000391
-0.14%
$ 39,075 $ 841
May 3, 3 PM $ 0.0000392
-0.01%
$ 39,189 $ 843
May 3, 2 PM $ 0.0000392
+0.14%
$ 39,161 $ 841
May 3, 1 PM $ 0.0000395
+0.02%
$ 39,478 $ 779
May 3, 12 PM $ 0.0000395
+0.04%
$ 39,424 $ 778
May 3, 11 AM $ 0.0000393
-0.06%
$ 39,309 $ 776
May 3, 10 AM $ 0.0000394
+0.06%
$ 39,363 $ 775
May 3, 9 AM $ 0.0000394
+0.11%
$ 39,362 $ 775
May 3, 8 AM $ 0.0000394
-0.06%
$ 39,329 $ 779
May 3, 7 AM $ 0.0000393
+0.18%
$ 39,292 $ 776
May 3, 6 AM $ 0.000039
-0.11%
$ 38,992 $ 777
May 3, 5 AM $ 0.0000391
-0.36%
$ 39,024 $ 770
May 3, 4 AM $ 0.0000392
-0.05%
$ 39,132 $ 760
May 3, 3 AM $ 0.0000392
-0.09%
$ 39,159 $ 761
May 3, 2 AM $ 0.0000392
+0.16%
$ 39,185 $ 760
May 3, 1 AM $ 0.0000394
+0.00%
$ 39,360 $ 768
May 1, 9 PM $ 0.0000426
-0.26%
$ 42,554 $ 290
May 1, 8 PM $ 0.0000428
-0.02%
$ 42,724 $ 2,022
May 1, 7 PM $ 0.0000428
-0.08%
$ 42,775 $ 2,025
May 1, 6 PM $ 0.0000429
+0.26%
$ 42,896 $ 2,024
May 1, 5 PM $ 0.0000429
+0.05%
$ 42,839 $ 1,999
May 1, 4 PM $ 0.0000429
-0.31%
$ 42,868 $ 2,008
May 1, 3 PM $ 0.0000429
+0.09%
$ 42,839 $ 1,999
May 1, 2 PM $ 0.0000429
+0.00%
$ 42,880 $ 2,002
May 1, 1 PM $ 0.000043
+0.16%
$ 42,954 $ 2,003
May 1, 12 PM $ 0.0000428
+0.14%
$ 42,795 $ 1,996
May 1, 11 AM $ 0.0000428
+0.20%
$ 42,745 $ 1,996
May 1, 10 AM $ 0.0000427
-0.09%
$ 42,683 $ 1,999
May 1, 9 AM $ 0.0000428
-0.10%
$ 42,753 $ 2,002
May 1, 8 AM $ 0.0000429
+0.37%
$ 42,834 $ 1,997
May 1, 7 AM $ 0.0000427
+0.15%
$ 42,719 $ 1,996
May 1, 6 AM $ 0.0000428
-0.03%
$ 42,792 $ 2,003
May 1, 5 AM $ 0.0000428
+0.22%
$ 42,744 $ 1,996
May 1, 4 AM $ 0.0000427
+0.08%
$ 42,694 $ 1,996
May 1, 3 AM $ 0.0000427
+0.12%
$ 42,656 $ 1,993
May 1, 2 AM $ 0.0000425
-0.02%
$ 42,520 $ 1,990
May 1, 1 AM $ 0.0000425
+0.06%
$ 42,433 $ 1,984
May 1, 12 AM $ 0.0000426
+0.00%
$ 42,531 $ 2,178
Apr 18, 2 AM $ 0.0000571
+0.00%
$ 57,108 $ 64
Apr 13, 12 PM $ 0.0000573
+0.00%
$ 57,292 $ 556
Apr 13, 11 AM $ 0.0000573
+0.01%
$ 57,286 $ 556
Apr 13, 10 AM $ 0.0000573
-0.07%
$ 57,301 $ 1,097
Apr 13, 9 AM $ 0.0000575
+0.19%
$ 57,415 $ 1,097
Apr 13, 8 AM $ 0.0000574
-0.29%
$ 57,344 $ 1,101
Apr 13, 7 AM $ 0.0000575
-0.46%
$ 57,453 $ 1,104
Apr 13, 6 AM $ 0.0000575
+0.50%
$ 57,502 $ 1,095