Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

@DOGE Historical Data

@DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.0000463
+0.00%
$46,218 $0.1
Sep 1, 1 PM $0.0000482
+0.00%
$48,138 $0
Aug 31, 9 PM $0.0000491
+0.00%
$49,029 $85
Aug 31, 12 PM $0.0000485
+0.00%
$48,485 $75
Aug 31, 6 AM $0.0000487
+0.00%
$48,636 $83
Aug 30, 10 PM $0.0000493
+0.00%
$49,248 $49
Aug 30, 12 PM $0.0000502
+0.00%
$50,126 $63
Aug 30, 8 AM $0.0000501
+0.00%
$50,084 $38
Aug 30, 2 AM $0.0000503
+0.00%
$50,217 $53
Aug 30, 12 AM $0.0000503
+0.00%
$50,280 $98
Aug 29, 3 PM $0.0000501
+0.00%
$50,112 $278
Aug 29, 12 PM $0.0000494
+0.00%
$49,393 $270
Aug 29, 7 AM $0.0000495
+0.00%
$-- $259
Aug 29, 1 AM $0.00005
+0.00%
$49,985 $212
Aug 28, 5 PM $0.0000504
+1.90%
$50,401 $265
Aug 28, 5 AM $0.0000505
+0.00%
$50,500 $91
Aug 27, 10 PM $0.0000518
+0.00%
$51,727 $1,651
Aug 27, 8 PM $0.0000512
+0.01%
$51,211 $1,603
Aug 27, 6 PM $0.0000509
+0.00%
$50,828 $3,629
Aug 27, 9 AM $0.0000495
+0.18%
$49,430 $4,052
Aug 27, 7 AM $0.0000475
+0.00%
$47,515 $4,162
Aug 27, 12 AM $0.0000468
+2.20%
$46,800 $3,550
Aug 26, 11 PM $0.0000454
-1.89%
$45,417 $3,282
Aug 26, 7 PM $0.0000479
+0.02%
$47,861 $1,442
Aug 26, 6 PM $0.0000492
+0.00%
$49,132 $772
Aug 26, 5 PM $0.0000516
+0.00%
$51,569 $174
Aug 26, 4 PM $0.000052
+0.00%
$51,997 $34
Aug 26, 9 AM $0.0000525
+0.00%
$52,480 $8
Aug 25, 8 PM $0.0000531
-0.39%
$53,103 $114
Aug 25, 5 AM $0.0000556
+0.08%
$55,574 $114
Aug 25, 2 AM $0.0000553
+1.75%
$55,247 $43
Aug 25, 1 AM $0.0000544
+0.00%
$54,312 $11
Aug 24, 11 PM $0.0000533
-0.06%
$53,240 $8
Aug 24, 9 PM $0.0000523
+0.00%
$52,273 $19
Aug 24, 4 PM $0.0000523
+0.00%
$52,268 $17
Aug 24, 1 PM $0.0000522
+0.00%
$52,117 $16
Aug 24, 12 PM $0.0000521
+0.00%
$52,103 $16
Aug 24, 6 AM $0.0000508
+0.00%
$50,781 $72
Aug 24, 5 AM $0.000051
+0.13%
$50,923 $72
Aug 23, 9 PM $0.0000521
+0.04%
$52,025 $70
Aug 23, 12 PM $0.0000512
+0.00%
$51,163 $88
Aug 23, 9 AM $0.0000505
-0.34%
$50,481 $75
Aug 23, 8 AM $0.0000505
-0.11%
$50,423 $566
Aug 23, 6 AM $0.0000503
+0.00%
$50,254 $563
Aug 23, 4 AM $0.0000507
+0.00%
$50,657 $1,115
Aug 23, 3 AM $0.0000511
+0.00%
$51,075 $1,135
Aug 22, 7 PM $0.0000515
+0.00%
$51,489 $1,126
Aug 22, 6 PM $0.0000513
+0.00%
$51,218 $1,116
Aug 22, 5 PM $0.0000513
+0.00%
$51,244 $1,159
Aug 22, 8 AM $0.0000534
+0.00%
$53,324 $3,407