@DOGE Historical Data

@DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000547
+0.19%
$ 54,672 $ 1,632
Mar 18, 8 AM $ 0.0000546
+0.41%
$ 54,531 $ 1,625
Mar 18, 7 AM $ 0.0000544
-0.31%
$ 54,400 $ 1,632
Mar 18, 6 AM $ 0.0000548
+0.22%
$ 54,713 $ 1,635
Mar 18, 5 AM $ 0.0000547
+0.12%
$ 54,668 $ 1,635
Mar 18, 4 AM $ 0.000055
-0.46%
$ 54,969 $ 1,655
Mar 18, 3 AM $ 0.000055
+0.00%
$ 55,001 $ 1,551
Mar 10, 5 AM $ 0.0000455
+0.10%
$ -- $ 57
Mar 5, 2 AM $ 0.0000494
+0.00%
$ 49,323 $ 11
Mar 4, 4 PM $ 0.00005
-1.48%
$ -- $ 202
Feb 28, 7 PM $ 0.0000438
+0.00%
$ 43,763 $ 413
Feb 28, 6 AM $ 0.0000415
-1.11%
$ 41,516 $ 1,582
Feb 28, 5 AM $ 0.0000421
-0.10%
$ 42,094 $ 1,588
Feb 27, 11 PM $ 0.0000423
+0.26%
$ 42,271 $ 1,585
Feb 27, 10 PM $ 0.0000421
+0.00%
$ 42,083 $ 1,730
Jan 27, 12 PM $ 0.0000843
-0.19%
$ 84,266 $ 811
Jan 27, 11 AM $ 0.0000842
+0.01%
$ 84,126 $ 2,843
Jan 27, 10 AM $ 0.0000844
+0.17%
$ 84,341 $ 2,845
Jan 27, 9 AM $ 0.0000841
+3.73%
$ 84,060 $ 2,739
Jan 27, 6 AM $ 0.0000847
+0.09%
$ 84,649 $ 2,866
Jan 27, 5 AM $ 0.0000846
-0.01%
$ 84,551 $ 3,306
Jan 27, 4 AM $ 0.0000849
+0.83%
$ 84,875 $ 3,291
Jan 27, 3 AM $ 0.0000843
-0.40%
$ 84,267 $ 4,176
Jan 27, 2 AM $ 0.0000844
+0.23%
$ 84,298 $ 4,166
Jan 27, 1 AM $ 0.0000841
-0.34%
$ 83,993 $ 4,175
Jan 27, 12 AM $ 0.0000843
-0.05%
$ 84,251 $ 4,176
Jan 26, 11 PM $ 0.0000843
-0.42%
$ 84,259 $ 4,191
Jan 26, 10 PM $ 0.0000845
-0.14%
$ 84,431 $ 4,160
Jan 26, 9 PM $ 0.000084
-0.16%
$ 83,983 $ 4,167
Jan 26, 8 PM $ 0.0000845
+4.21%
$ 84,476 $ 3,947
Jan 25, 9 AM $ 0.0000672
+0.00%
$ 67,122 $ 2,364
Jan 25, 8 AM $ 0.0000674
+0.00%
$ 67,396 $ 2,553
Jan 24, 10 PM $ 0.0000678
+0.00%
$ 67,757 $ 2,378
Jan 24, 9 PM $ 0.0000679
-0.03%
$ 67,828 $ 2,379
Jan 19, 1 PM $ 0.0001
+0.00%
$ 100,237 $ 220
Jan 19, 10 AM $ 0.0001
+0.00%
$ 100,232 $ 230
Jan 19, 8 AM $ 0.0001
+0.00%
$ 100,016 $ 280
Jan 19, 5 AM $ 0.0001
+0.00%
$ 100,021 $ 272
Jan 2, 8 AM $ 0.000102
+0.00%
$ 102,245 $ 1,426
Jan 2, 7 AM $ 0.000103
-0.09%
$ 102,457 $ 1,427
Jan 2, 6 AM $ 0.000103
+0.20%
$ 102,576 $ 2,923
Jan 2, 5 AM $ 0.000102
-0.20%
$ 102,033 $ 3,103
Jan 2, 4 AM $ 0.000102
-0.42%
$ 102,230 $ 3,116
Jan 2, 3 AM $ 0.000102
+0.51%
$ 102,123 $ 3,092
Jan 2, 2 AM $ 0.000102
-0.30%
$ 101,956 $ 3,111
Jan 2, 1 AM $ 0.000107
-0.31%
$ 107,459 $ 3,710
Jan 2, 12 AM $ 0.000107
-0.81%
$ 107,391 $ 2,903
Jan 1, 11 PM $ 0.000108
+0.69%
$ 108,178 $ 2,888
Jan 1, 10 PM $ 0.000107
+0.11%
$ 107,096 $ 2,937
Jan 1, 9 PM $ 0.000107
+0.17%
$ 107,172 $ 2,937