Defi.Money Stablecoin Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.999
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.997
+0.00%
$ -- $ 2
Mar 27, 2025 $ 1
+0.00%
$ 11.18 million $ 1,162
Mar 21, 2025 $ 0.995
+0.00%
$ -- $ 172
Mar 20, 2025 $ 1
+0.00%
$ 11.19 million $ 1,463
Mar 13, 2025 $ 1
+0.00%
$ 11.19 million $ 3,357
Mar 12, 2025 $ 0.996
+0.00%
$ 11.14 million $ 5
Mar 6, 2025 $ 1
+0.00%
$ 11.18 million $ 8,172
Mar 4, 2025 $ 0.998
+0.00%
$ 11.17 million $ 0
Feb 25, 2025 $ 0.997
+0.00%
$ 11.14 million $ 10
Feb 18, 2025 $ 0.995
+0.00%
$ 11.13 million $ 3
Feb 11, 2025 $ 0.999
+0.00%
$ 11.18 million $ 2
Feb 4, 2025 $ 1
+0.00%
$ -- $ 265
Jan 28, 2025 $ 0.998
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.998
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.998
-0.20%
$ 11.16 million $ 3
Jan 25, 2025 $ 1
+0.44%
$ 11.18 million $ 7
Jan 24, 2025 $ 0.995
-0.36%
$ 11.13 million $ 4
Jan 23, 2025 $ 0.999
+0.58%
$ 11.17 million $ 5
Jan 22, 2025 $ 0.993
+0.00%
$ 11.11 million $ 18
Jan 21, 2025 $ 0.999
+0.00%
$ -- $ 8
Jan 20, 2025 $ 0.998
+0.00%
$ 11.16 million $ 20
Jan 19, 2025 $ 0.992
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.992
+0.33%
$ 11.1 million $ 0
Jan 17, 2025 $ 0.989
-0.11%
$ 11.06 million $ 46
Jan 16, 2025 $ 0.99
+0.82%
$ 11.07 million $ 1
Jan 15, 2025 $ 0.982
-1.22%
$ 10.98 million $ 20
Jan 14, 2025 $ 1.19
-0.67%
$ -- $ 200
Jan 13, 2025 $ 1.2
+0.00%
$ 13.42 million $ 200
Jan 8, 2025 $ 0.989
+0.34%
$ 11.06 million $ 78,004
Jan 7, 2025 $ 0.984
-0.77%
$ 11.01 million $ 124,510
Jan 6, 2025 $ 0.991
+0.22%
$ 11.08 million $ 65,478
Jan 5, 2025 $ 0.987
-0.36%
$ 11.04 million $ 48,022
Jan 4, 2025 $ 0.991
-0.10%
$ 11.08 million $ 84,236
Jan 1, 2025 $ 0.999
+0.00%
$ -- $ 15,325
Dec 31, 2024 $ 0.999
+0.07%
$ 11.18 million $ 16,311
Dec 29, 2024 $ 0.998
-0.09%
$ -- $ 139,665
Dec 28, 2024 $ 1
+0.02%
$ 11.18 million $ 1,143
Dec 27, 2024 $ 1
+0.01%
$ 11.18 million $ 908
Dec 26, 2024 $ 0.999
+0.11%
$ 11.17 million $ 3,557
Dec 25, 2024 $ 0.999
+0.11%
$ 11.17 million $ 53,520
Dec 24, 2024 $ 0.999
+0.00%
$ 11.17 million $ 10,441
Dec 23, 2024 $ 0.998
-0.18%
$ 11.16 million $ 17,286
Dec 22, 2024 $ 1
+0.12%
$ 11.18 million $ 47,723
Dec 21, 2024 $ 0.998
+0.06%
$ 11.16 million $ 8,111
Dec 19, 2024 $ 0.997
-0.09%
$ -- $ 49,928
Dec 18, 2024 $ 0.997
+0.21%
$ 11.15 million $ 50,172
Dec 17, 2024 $ 0.995
+0.14%
$ 11.13 million $ 30,799
Dec 16, 2024 $ 0.994
+0.02%
$ 11.11 million $ 30,136
Dec 15, 2024 $ 0.995
-0.10%
$ 11.13 million $ 43,551
Download