Defi.Money Stablecoin Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.999
+0.00%
$ -- $ 0
Mar 24 $ 0.997
-0.32%
$ -- $ 1,164
Mar 17 $ 0.995
-0.63%
$ -- $ 1,635
Mar 10 $ 1
+0.40%
$ -- $ 3,362
Mar 3 $ 1
+0.13%
$ -- $ 8,173
Feb 24 $ 0.997
+0.00%
$ -- $ 10
Feb 17 $ 0.995
+0.00%
$ -- $ 3
Feb 10 $ 0.999
+0.00%
$ -- $ 2
Feb 3 $ 1
+0.00%
$ -- $ 265
Jan 27 $ 0.998
+0.03%
$ -- $ 4
Jan 20 $ 1
+0.17%
$ 11.16 million $ 63
Jan 13 $ 0.992
-17.35%
$ -- $ 467
Jan 6 $ 0.989
+0.02%
$ -- $ 267,992
Dec 30 $ 0.991
-0.76%
$ 11.04 million $ 115,872
Dec 23 $ 1
+0.05%
$ -- $ 86,855
Dec 16 $ 0.998
+0.49%
$ 11.18 million $ 169,146
Dec 9 $ 0.996
+0.16%
$ 11.13 million $ 546,000
Dec 2 $ 0.996
+0.05%
$ 11.13 million $ 254,696
Nov 25 $ 0.995
-0.10%
$ 11.13 million $ 338,569
Nov 18 $ 0.992
-0.07%
$ 11.14 million $ 291,930
Nov 11 $ 0.994
-0.49%
$ 11.12 million $ 199,786
Oct 28 $ 0.999
+0.06%
$ -- $ 632,437
Oct 21 $ 0.998
-0.03%
$ -- $ 102,769
Oct 14 $ 0.999
+0.01%
$ 11.17 million $ 612,795
Oct 7 $ 1
-0.53%
$ 11.15 million $ 272,529
Sep 30 $ 0.998
+0.14%
$ 11.22 million $ 6,498
Download