Defi.Money Stablecoin Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.996
+0.25%
$ 11.14 million $ 32,758
Dec 13, 2024 $ 0.993
-0.02%
$ -- $ 29,995
Dec 12, 2024 $ 0.995
+0.28%
$ 11.13 million $ 86,554
Dec 11, 2024 $ 0.996
+0.11%
$ 11.14 million $ 62,596
Dec 10, 2024 $ 0.995
+0.14%
$ 11.13 million $ 136,943
Dec 9, 2024 $ 0.993
-0.13%
$ 11.11 million $ 197,155
Dec 8, 2024 $ 0.995
+0.24%
$ 11.13 million $ 179,671
Dec 7, 2024 $ 0.996
+0.34%
$ -- $ 11,759
Dec 6, 2024 $ 0.992
-0.29%
$ 11.1 million $ 46,920
Dec 5, 2024 $ 0.995
-0.09%
$ 11.13 million $ 100,424
Dec 4, 2024 $ 0.997
+0.00%
$ -- $ 38,971
Dec 3, 2024 $ 0.997
-0.01%
$ 11.14 million $ 38,974
Dec 2, 2024 $ 0.996
+0.09%
$ 11.14 million $ 17,648
Dec 1, 2024 $ 0.995
-0.13%
$ 11.13 million $ 10,252
Nov 30, 2024 $ 0.996
+0.03%
$ 11.14 million $ 46,347
Nov 29, 2024 $ 0.998
+0.03%
$ 11.16 million $ 99,329
Nov 28, 2024 $ 0.999
+0.04%
$ 11.17 million $ 114,139
Nov 27, 2024 $ 0.999
+0.03%
$ 11.17 million $ 7,939
Nov 26, 2024 $ 0.997
-0.11%
$ 11.15 million $ 38,184
Nov 25, 2024 $ 0.997
+0.08%
$ -- $ 22,380
Nov 24, 2024 $ 0.997
+0.18%
$ 11.14 million $ 26,929
Nov 23, 2024 $ 0.992
-0.43%
$ 11.1 million $ 40,933
Nov 22, 2024 $ 0.995
-0.04%
$ 11.13 million $ 29,916
Nov 21, 2024 $ 0.995
-0.22%
$ 11.13 million $ 131,683
Nov 20, 2024 $ 0.998
-0.04%
$ 11.16 million $ 47,349
Nov 19, 2024 $ 0.997
+0.31%
$ 11.15 million $ 35,657
Nov 18, 2024 $ 0.994
+0.11%
$ 11.12 million $ 6,393
Nov 17, 2024 $ 0.994
-0.07%
$ 11.12 million $ 18,330
Nov 16, 2024 $ 0.994
-0.04%
$ 11.12 million $ 29,651
Nov 15, 2024 $ 0.995
+0.14%
$ 11.12 million $ 21,976
Nov 14, 2024 $ 0.994
-0.03%
$ 11.12 million $ 59,834
Nov 13, 2024 $ 0.993
-0.42%
$ 11.11 million $ 54,698
Nov 12, 2024 $ 1
+0.04%
$ 11.18 million $ 33,627
Nov 1, 2024 $ 0.999
+0.00%
$ -- $ 202,462
Oct 30, 2024 $ 0.998
+0.17%
$ 11.16 million $ 77,069
Oct 29, 2024 $ 0.996
-0.26%
$ 11.14 million $ 171,430
Oct 28, 2024 $ 0.998
+0.03%
$ 11.17 million $ 181,476
Oct 26, 2024 $ 0.998
-0.15%
$ -- $ 27,799
Oct 25, 2024 $ 1
-0.04%
$ 11.18 million $ 1,899
Oct 24, 2024 $ 1
+0.06%
$ 11.18 million $ 4,062
Oct 23, 2024 $ 0.999
+0.10%
$ 11.17 million $ 20,668
Oct 22, 2024 $ 0.999
+0.09%
$ 11.17 million $ 27,492
Oct 21, 2024 $ 0.999
+0.07%
$ 11.18 million $ 20,850
Oct 20, 2024 $ 0.999
-0.09%
$ 11.17 million $ 40,264
Oct 19, 2024 $ 1
-0.28%
$ 11.18 million $ 30,583
Oct 18, 2024 $ 1
+0.21%
$ 11.21 million $ 119,495
Oct 17, 2024 $ 0.999
+0.13%
$ 11.17 million $ 8,781
Oct 16, 2024 $ 1
+0.12%
$ 11.19 million $ 8,073
Oct 15, 2024 $ 1
+0.11%
$ 11.19 million $ 122,925
Oct 14, 2024 $ 1
+0.17%
$ 11.19 million $ 282,674