Defi.Money Stablecoin Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.997
-0.36%
$ 11.15 million $ 10,854
Oct 12, 2024 $ 1
-0.18%
$ 11.19 million $ 30,323
Oct 11, 2024 $ 1
+0.09%
$ 11.19 million $ 15,940
Oct 10, 2024 $ 1
+0.22%
$ 11.18 million $ 10,650
Oct 9, 2024 $ 0.999
+0.20%
$ 11.18 million $ 99,120
Oct 8, 2024 $ 0.997
+0.22%
$ 11.15 million $ 100,012
Oct 7, 2024 $ 0.998
-0.79%
$ 11.16 million $ 16,484
Oct 6, 2024 $ 1
+0.51%
$ 11.22 million $ 889
Oct 5, 2024 $ 0.998
-0.04%
$ 11.16 million $ 3,448
Oct 4, 2024 $ 0.999
+0.24%
$ 11.17 million $ 3,050
Download