Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM
Download
Date Close Price change Market cap Trading volume
Today $ 440.93
+0.00%
$ 1,734 $ 3.01 billion
Yesterday $ 425.9
+0.00%
$ 1,687 $ 330.87 million
Jun 13, 2026 $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 12, 2026 $ 425.9
+0.86%
$ 1,675 $ 4.39 billion
Jun 11, 2026 $ 422.25
+3.73%
$ 1,660 $ 5.76 billion
Jun 10, 2026 $ 407.08
-4.18%
$ 1,601 $ 5.44 billion
Jun 9, 2026 $ 424.83
-0.79%
$ 1,670 $ 9 billion
Jun 8, 2026 $ 428.2
+4.11%
$ 1,684 $ 4.81 billion
Jun 7, 2026 $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 6, 2026 $ 411.28
-0.20%
$ 1,617 $ 8.27 billion
Jun 5, 2026 $ 412.1
-6.22%
$ 1,620 $ 8.27 billion
Jun 4, 2026 $ 439.42
+1.85%
$ 1,728 $ 4.84 billion
Jun 3, 2026 $ 431.45
-3.16%
$ 1,696 $ 258.67 million
Jun 2, 2026 $ 445.51
+1.70%
$ -- $ 266.65 million
Download