Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $412.01
-0.67%
$-- $4.22 billion
Jul 23, 2026 $414.79
-1.88%
$1,628 $4.21 billion
Jul 22, 2026 $422.75
-0.45%
$1,662 $3.81 billion
Jul 21, 2026 $424.68
+2.96%
$1,667 $7.1 billion
Jul 20, 2026 $403.03
+1.14%
$1,585 $2.8 billion
Jul 19, 2026 $398.5
+0.23%
$1,570 $241
Jul 18, 2026 $397.58
-0.01%
$1,563 $69
Jul 17, 2026 $397.61
-2.74%
$1,716 $5.29 billion
Jul 16, 2026 $406.4
-3.87%
$1,604 $10.17 billion
Jul 15, 2026 $423.06
-0.17%
$1,665 $7.13 billion
Jul 14, 2026 $423.8
-0.83%
$1,665 $6.03 billion
Jul 13, 2026 $426.58
-2.46%
$-- $982.41 million
Jul 12, 2026 $437.36
+0.01%
$1,714 $6,852
Jul 11, 2026 $437.32
-0.01%
$1,720 $4.17 billion
Jul 10, 2026 $434.2
-1.18%
$-- $979.07 million
Jul 9, 2026 $439.39
+0.20%
$1,728 $5.05 billion
Jul 8, 2026 $438.5
+1.86%
$1,724 $4.97 billion
Jul 7, 2026 $430.5
-4.44%
$1,695 $6.45 billion
Jul 6, 2026 $450.49
+0.31%
$1,771 $5.81 billion
Jul 5, 2026 $449.08
+1.44%
$1,756 $20,135
Jul 4, 2026 $442.7
+0.57%
$1,741 $15,294
Jul 3, 2026 $440.18
+0.65%
$1,731 $8.11 billion
Jul 2, 2026 $437.33
-2.49%
$1,644 $8.11 billion
Jul 1, 2026 $448.5
-5.94%
$1,763 $8.39 billion
Jun 30, 2026 $476.8
+4.92%
$1,875 $7.09 billion
Jun 29, 2026 $454.41
+5.30%
$1,787 $6.65 billion
Jun 28, 2026 $431.55
+0.00%
$1,697 $7.81 billion
Jun 27, 2026 $431.55
+0.00%
$1,697 $7.7 billion
Jun 26, 2026 $431.55
-0.95%
$1,697 $7.73 billion
Jun 25, 2026 $435.69
-4.72%
$1,713 $6.51 billion
Jun 24, 2026 $457.37
+3.79%
$1,798 $4.39 billion
Jun 23, 2026 $440.65
-5.65%
$1,733 $8.98 billion
Jun 22, 2026 $467.06
+1.05%
$1,836 $6.42 billion
Jun 21, 2026 $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 2026 $462.2
+0.00%
$1,817 $389.97 million
Jun 19, 2026 $462.2
+0.02%
$1,817 $11.82 billion
Jun 18, 2026 $462.01
+5.70%
$1,817 $11.82 billion
Jun 17, 2026 $437.11
+1.93%
$1,719 $4.78 billion
Jun 16, 2026 $428.84
-2.68%
$1,686 $4.78 billion
Jun 15, 2026 $440.65
+3.46%
$1,733 $4.91 billion
Jun 14, 2026 $425.9
+0.00%
$1,687 $330.87 million
Jun 13, 2026 $425.9
+0.00%
$1,675 $4.39 billion
Jun 12, 2026 $425.9
+0.86%
$1,675 $4.39 billion
Jun 11, 2026 $422.25
+3.73%
$1,660 $5.76 billion
Jun 10, 2026 $407.08
-4.18%
$1,601 $5.44 billion
Jun 9, 2026 $424.83
-0.79%
$1,670 $9 billion
Jun 8, 2026 $428.2
+4.11%
$1,684 $4.81 billion
Jun 7, 2026 $411.28
+0.00%
$1,617 $472.5 million
Jun 6, 2026 $411.28
-0.20%
$1,617 $8.27 billion
Jun 5, 2026 $412.1
-6.22%
$1,620 $8.27 billion
Download