Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $412.01
+0.09%
$1,620 $4.22 billion
Jul 24, 3 AM $411.62
+0.03%
$1,618 $4.22 billion
Jul 24, 2 AM $411.51
-0.36%
$1,618 $4.22 billion
Jul 24, 1 AM $412.99
-0.44%
$1,624 $4.22 billion
Jul 24, 12 AM $414.81
+0.01%
$1,631 $4.21 billion
Jul 23, 11 PM $414.79
-0.09%
$1,631 $4.21 billion
Jul 23, 10 PM $415.18
+0.14%
$1,632 $4.2 billion
Jul 23, 9 PM $414.71
-0.64%
$1,631 $4.19 billion
Jul 23, 8 PM $417.38
+0.43%
$1,641 $4.17 billion
Jul 23, 7 PM $415.6
+0.22%
$1,634 $2.6 billion
Jul 23, 6 PM $414.59
-0.22%
$1,630 $1.32 billion
Jul 23, 5 PM $415.52
-0.54%
$1,634 $871.53 million
Jul 23, 4 PM $417.81
+0.68%
$1,643 $466.24 million
Jul 23, 3 PM $414.99
-0.30%
$1,632 $6.18 billion
Jul 23, 2 PM $416.23
-0.33%
$1,637 $5.29 billion
Jul 23, 1 PM $417.59
+0.40%
$1,642 $4.65 billion
Jul 23, 12 PM $415.96
-0.99%
$1,636 $4.02 billion
Jul 23, 11 AM $420.13
-0.54%
$1,652 $3.93 billion
Jul 23, 10 AM $422.43
+0.16%
$1,661 $3.88 billion
Jul 23, 9 AM $421.75
-0.33%
$1,658 $3.87 billion
Jul 23, 8 AM $423.07
+0.85%
$1,664 $3.85 billion
Jul 23, 7 AM $419.49
-0.36%
$1,649 $3.84 billion
Jul 23, 6 AM $420.99
-0.07%
$1,655 $3.84 billion
Jul 23, 5 AM $421.27
+0.50%
$1,656 $3.84 billion
Jul 23, 4 AM $419.17
+0.11%
$1,648 $3.83 billion
Jul 23, 3 AM $418.69
+0.32%
$1,646 $3.83 billion
Jul 23, 2 AM $417.34
-0.51%
$1,641 $3.83 billion
Jul 23, 1 AM $419.49
-0.81%
$1,649 $3.82 billion
Jul 23, 12 AM $422.9
+0.04%
$1,663 $3.81 billion
Jul 22, 11 PM $422.75
+0.15%
$1,662 $3.81 billion
Jul 22, 10 PM $422.12
-0.29%
$1,660 $3.8 billion
Jul 22, 9 PM $423.3
+0.15%
$1,664 $3.79 billion
Jul 22, 8 PM $422.68
+0.34%
$1,662 $3.74 billion
Jul 22, 7 PM $421.03
-0.37%
$1,655 $2.69 billion
Jul 22, 6 PM $422.6
+0.33%
$1,662 $1.51 billion
Jul 22, 5 PM $421.22
-0.36%
$1,656 $978.83 million
Jul 22, 4 PM $422.78
-0.17%
$1,662 $405.33 million
Jul 22, 3 PM $423.48
+0.60%
$1,665 $9.8 billion
Jul 22, 2 PM $420.9
+0.08%
$1,655 $9.04 billion
Jul 22, 1 PM $420.54
+1.83%
$1,654 $8.11 billion
Jul 22, 12 PM $413.07
-0.22%
$1,624 $7.29 billion
Jul 22, 11 AM $414
-0.61%
$1,628 $7.23 billion
Jul 22, 10 AM $416.53
+0.29%
$1,638 $7.18 billion
Jul 22, 9 AM $415.33
+0.07%
$1,633 $7.18 billion
Jul 22, 8 AM $415.06
+0.13%
$1,632 $7.16 billion
Jul 22, 7 AM $415.12
-0.07%
$1,632 $7.15 billion
Jul 22, 6 AM $415.4
-0.35%
$1,633 $7.14 billion
Jul 22, 5 AM $416.8
-0.34%
$1,639 $7.13 billion
Jul 22, 4 AM $418.21
-0.11%
$1,644 $7.12 billion
Jul 22, 3 AM $418.68
+0.18%
$1,646 $7.12 billion
Download