Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM
Download
Date Close Price change Market cap Trading volume
Jul 20 $412.01
+3.39%
$-- $429.68 million
Jul 13 $398.5
-8.89%
$1,570 $23.1 billion
Jul 6 $437.32
-2.62%
$1,714 $15.47 billion
Jun 29 $449.08
+4.06%
$1,756 $25.77 billion
Jun 22 $431.55
-6.63%
$1,697 $26.68 billion
Jun 15 $462.2
+8.52%
$1,817 $26.06 billion
Jun 8 $425.9
+3.55%
$1,675 $21.44 billion
Jun 1 $411.28
-6.11%
$1,617 $14.41 billion
Download