Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 409.24
-0.97%
$ 1,609 $ 2.6 billion
Jun 11, 3 PM $ 413.34
+0.34%
$ 1,625 $ 2.21 billion
Jun 11, 2 PM $ 411.86
-1.82%
$ 1,619 $ 1.64 billion
Jun 11, 1 PM $ 419.58
+1.19%
$ 1,650 $ 803.54 million
Jun 11, 12 PM $ 414.74
-0.49%
$ 1,631 $ 95.36 million
Jun 11, 11 AM $ 416.79
-0.11%
$ 1,639 $ 70.32 million
Jun 11, 10 AM $ 417.23
-0.20%
$ 1,641 $ 49.34 million
Jun 11, 9 AM $ 418.08
-0.05%
$ 1,644 $ 44.05 million
Jun 11, 8 AM $ 418.31
+0.70%
$ 1,645 $ 32.07 million
Jun 11, 7 AM $ 415.39
+0.12%
$ 1,633 $ 5.44 billion
Jun 11, 6 AM $ 414.88
+0.10%
$ 1,631 $ 5.44 billion
Jun 11, 5 AM $ 414.47
-0.07%
$ 1,630 $ 5.44 billion
Jun 11, 4 AM $ 414.75
+0.02%
$ 1,631 $ 5.44 billion
Jun 11, 3 AM $ 414.68
+0.83%
$ 1,631 $ 5.44 billion
Jun 11, 2 AM $ 411.27
-0.27%
$ 1,617 $ 5.44 billion
Jun 11, 1 AM $ 412.38
+0.14%
$ 1,621 $ 5.44 billion
Jun 11, 12 AM $ 411.81
+1.16%
$ 1,619 $ 5.44 billion
Jun 10, 11 PM $ 407.08
+0.19%
$ 1,601 $ 5.44 billion
Jun 10, 10 PM $ 406.32
-0.46%
$ 1,598 $ 5.43 billion
Jun 10, 9 PM $ 408.2
-0.18%
$ 1,605 $ 5.41 billion
Jun 10, 8 PM $ 408.93
+0.08%
$ 1,608 $ 5.41 billion
Jun 10, 7 PM $ 408.49
-0.35%
$ 1,606 $ 4.73 billion
Jun 10, 6 PM $ 409.91
-1.17%
$ 1,612 $ 3.97 billion
Jun 10, 5 PM $ 414.75
+0.18%
$ 1,631 $ 3.55 billion
Jun 10, 4 PM $ 414.01
-0.41%
$ 1,628 $ 3.09 billion
Jun 10, 3 PM $ 415.82
-0.32%
$ 1,635 $ 2.68 billion
Jun 10, 2 PM $ 417.2
+0.08%
$ 1,640 $ 1.75 billion
Jun 10, 1 PM $ 416.74
+0.00%
$ 1,639 $ 977.12 million
Jun 10, 12 PM $ 416.89
+1.25%
$ 1,639 $ 171.82 million
Jun 10, 11 AM $ 411.71
-1.24%
$ 1,619 $ 100.75 million
Jun 10, 10 AM $ 416.88
+0.32%
$ 1,639 $ 65.78 million
Jun 10, 9 AM $ 415.55
-0.42%
$ 1,634 $ 48.11 million
Jun 10, 8 AM $ 417.32
-1.11%
$ 1,641 $ 30.77 million
Jun 10, 7 AM $ 421.99
-0.05%
$ 1,659 $ 9 billion
Jun 10, 6 AM $ 422.21
+0.36%
$ 1,660 $ 9 billion
Jun 10, 5 AM $ 420.69
+0.26%
$ 1,654 $ 9 billion
Jun 10, 4 AM $ 419.61
-0.57%
$ 1,650 $ 9 billion
Jun 10, 3 AM $ 422
+0.29%
$ 1,659 $ 9 billion
Jun 10, 2 AM $ 420.76
-0.53%
$ 1,654 $ 9 billion
Jun 10, 1 AM $ 423
-0.82%
$ 1,663 $ 9 billion
Jun 10, 12 AM $ 426.51
+0.40%
$ 1,677 $ 9 billion
Jun 9, 11 PM $ 424.83
+0.18%
$ 1,670 $ 9 billion
Jun 9, 10 PM $ 424.08
-0.18%
$ 1,667 $ 8.99 billion
Jun 9, 9 PM $ 424.79
-0.48%
$ 1,670 $ 8.99 billion
Jun 9, 8 PM $ 426.84
-0.27%
$ 1,678 $ 8.98 billion
Jun 9, 7 PM $ 427.98
-0.11%
$ 1,683 $ 6.29 billion
Jun 9, 6 PM $ 428.4
+2.04%
$ 1,684 $ 5.33 billion
Jun 9, 5 PM $ 419.84
+2.33%
$ 1,651 $ 4.54 billion
Jun 9, 4 PM $ 410.13
-1.27%
$ 1,613 $ 3.77 billion
Jun 9, 3 PM $ 415.42
-2.98%
$ 1,633 $ 2.64 billion