Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $398.5
+0.00%
$1,567 $241
Jul 19, 1 PM $398.5
-0.02%
$1,567 $241
Jul 19, 12 PM $398.56
+0.00%
$1,567 $214
Jul 19, 11 AM $398.56
+0.00%
$1,567 $214
Jul 19, 10 AM $398.56
+0.00%
$1,567 $214
Jul 19, 9 AM $398.56
+0.00%
$1,567 $214
Jul 19, 8 AM $398.56
+0.00%
$1,567 $214
Jul 19, 7 AM $398.56
+0.00%
$1,567 $214
Jul 19, 6 AM $398.56
+0.00%
$1,567 $214
Jul 19, 5 AM $398.56
-0.19%
$1,567 $214
Jul 19, 4 AM $399.31
+0.02%
$1,570 $201
Jul 19, 3 AM $399.22
+0.41%
$1,570 $189
Jul 19, 2 AM $397.58
+0.00%
$1,563 $69
Jul 19, 1 AM $397.58
+0.00%
$1,563 $69
Jul 19, 12 AM $397.58
+0.00%
$1,563 $69
Jul 18, 11 PM $397.58
+0.00%
$1,563 $69
Jul 18, 10 PM $397.58
+0.00%
$1,563 $69
Jul 18, 9 PM $397.58
+0.00%
$1,563 $69
Jul 18, 8 PM $397.58
+0.00%
$1,563 $69
Jul 18, 7 PM $397.57
+0.00%
$1,563 $56
Jul 18, 6 PM $397.57
+0.00%
$1,563 $56
Jul 18, 5 PM $397.57
+0.05%
$1,563 $56
Jul 18, 4 PM $397.36
+0.00%
$1,562 $4.14 billion
Jul 18, 3 PM $397.36
+0.00%
$1,562 $5.29 billion
Jul 18, 2 PM $397.36
-0.43%
$1,562 $5.29 billion
Jul 18, 1 PM $399.08
+0.02%
$1,569 $5.29 billion
Jul 18, 12 PM $398.99
+0.00%
$1,569 $5.29 billion
Jul 18, 11 AM $398.99
+0.35%
$1,569 $5.29 billion
Jul 18, 10 AM $397.59
+0.00%
$1,563 $5.29 billion
Jul 18, 9 AM $397.59
-0.35%
$1,563 $5.29 billion
Jul 18, 8 AM $398.99
+0.00%
$1,569 $5.29 billion
Jul 18, 7 AM $398.99
+0.00%
$1,569 $5.29 billion
Jul 18, 6 AM $398.99
+0.00%
$1,569 $5.29 billion
Jul 18, 5 AM $398.99
+0.00%
$1,569 $5.29 billion
Jul 18, 4 AM $398.99
+0.00%
$1,569 $5.29 billion
Jul 18, 3 AM $398.99
+0.33%
$1,569 $5.29 billion
Jul 18, 2 AM $397.69
-8.88%
$1,564 $5.29 billion
Jul 18, 1 AM $436.44
+0.00%
$1,716 $5.29 billion
Jul 18, 12 AM $436.44
+9.77%
$1,716 $5.29 billion
Jul 17, 11 PM $397.61
-0.27%
$1,563 $5.29 billion
Jul 17, 10 PM $398.69
+0.19%
$1,568 $5.28 billion
Jul 17, 9 PM $397.95
-0.05%
$1,565 $5.26 billion
Jul 17, 8 PM $398.13
+0.01%
$1,565 $5.2 billion
Jul 17, 7 PM $398.09
+0.26%
$1,565 $4.54 billion
Jul 17, 6 PM $396.99
-0.57%
$1,561 $2.51 billion
Jul 17, 5 PM $399.24
-0.69%
$1,570 $1.67 billion
Jul 17, 4 PM $402.04
-0.06%
$1,581 $875.43 million
Jul 17, 3 PM $402.38
+0.91%
$1,582 $13.49 billion
Jul 17, 2 PM $398.75
+1.06%
$1,568 $12.4 billion
Jul 17, 1 PM $394.69
-0.21%
$1,552 $10.57 billion