Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $395.52
-0.32%
$1,555 $8.58 billion
Jul 17, 11 AM $396.8
-0.04%
$1,560 $8.49 billion
Jul 17, 10 AM $396.94
+0.65%
$1,561 $8.42 billion
Jul 17, 9 AM $394.39
+1.05%
$1,551 $8.35 billion
Jul 17, 8 AM $390.35
-1.21%
$1,535 $8.3 billion
Jul 17, 7 AM $395.24
-0.40%
$1,554 $8.14 billion
Jul 17, 6 AM $396.82
+0.12%
$1,560 $8.13 billion
Jul 17, 5 AM $396.33
-1.01%
$1,558 $8.12 billion
Jul 17, 4 AM $400.38
-0.70%
$1,574 $10.17 billion
Jul 17, 3 AM $403.2
-0.26%
$1,585 $10.17 billion
Jul 17, 2 AM $404.26
-0.72%
$1,590 $10.17 billion
Jul 17, 1 AM $407.21
-0.19%
$1,601 $10.17 billion
Jul 17, 12 AM $407.99
-0.20%
$1,604 $10.17 billion
Jul 16, 11 PM $406.4
-0.70%
$1,598 $10.17 billion
Jul 16, 10 PM $409.26
-0.22%
$1,609 $10.15 billion
Jul 16, 9 PM $410.18
+0.07%
$1,613 $10.14 billion
Jul 16, 8 PM $409.89
-0.02%
$1,612 $10.13 billion
Jul 16, 7 PM $409.67
+1.07%
$1,611 $9.09 billion
Jul 16, 6 PM $405.39
+0.33%
$1,594 $7.61 billion
Jul 16, 5 PM $404.06
-0.81%
$1,589 $6.93 billion
Jul 16, 4 PM $407.39
-0.24%
$1,602 $6.14 billion
Jul 16, 3 PM $408.55
-1.08%
$1,606 $4.88 billion
Jul 16, 2 PM $412.96
+0.87%
$1,624 $4.01 billion
Jul 16, 1 PM $409.52
+1.55%
$1,610 $2.56 billion
Jul 16, 12 PM $403.01
+0.92%
$1,585 $904.36 million
Jul 16, 11 AM $399.34
-0.71%
$1,570 $724.79 million
Jul 16, 10 AM $402.2
+0.08%
$1,581 $522.06 million
Jul 16, 9 AM $401.87
-1.11%
$1,580 $469.53 million
Jul 16, 8 AM $406.4
-0.89%
$1,598 $396.85 million
Jul 16, 7 AM $410.02
-0.70%
$1,612 $7.14 billion
Jul 16, 6 AM $412.9
-1.62%
$1,624 $7.14 billion
Jul 16, 5 AM $419.69
-0.60%
$1,650 $7.14 billion
Jul 16, 4 AM $422.22
-0.02%
$1,660 $7.14 billion
Jul 16, 3 AM $422.31
-0.09%
$1,661 $7.14 billion
Jul 16, 2 AM $422.68
+0.68%
$1,662 $7.14 billion
Jul 16, 1 AM $419.82
-0.20%
$1,651 $7.14 billion
Jul 16, 12 AM $420.67
-0.49%
$1,654 $7.14 billion
Jul 15, 11 PM $423.06
+0.08%
$1,663 $7.13 billion
Jul 15, 10 PM $422.69
+0.30%
$1,662 $7.11 billion
Jul 15, 9 PM $421.45
+0.15%
$1,657 $7.07 billion
Jul 15, 8 PM $420.82
+0.29%
$1,655 $7.06 billion
Jul 15, 7 PM $419.49
+0.41%
$1,649 $5.98 billion
Jul 15, 6 PM $417.76
-0.40%
$1,643 $4.93 billion
Jul 15, 5 PM $419.4
+1.11%
$1,649 $4.44 billion
Jul 15, 4 PM $414.79
-0.43%
$1,631 $3.85 billion
Jul 15, 3 PM $416.64
-0.97%
$1,638 $2.86 billion
Jul 15, 2 PM $420.63
-0.72%
$1,654 $2.16 billion
Jul 15, 1 PM $423.62
-0.67%
$1,666 $1.04 billion
Jul 15, 12 PM $426.49
-0.03%
$1,677 $158.4 million
Jul 15, 11 AM $426.6
-0.02%
$1,677 $119.7 million