Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 5
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 440.32
+0.02%
$ 1,734 $ 3.25 billion
6:30 PM $ 440.23
-0.01%
$ 1,734 $ 3.25 billion
6:29 PM $ 440.31
-0.01%
$ 1,731 $ 3.24 billion
6:28 PM $ 440.37
-0.05%
$ 1,731 $ 3.24 billion
6:27 PM $ 440.61
-0.01%
$ 1,731 $ 3.22 billion
6:26 PM $ 440.66
-0.02%
$ 1,731 $ 3.22 billion
6:25 PM $ 440.76
+0.00%
$ 1,731 $ 3.2 billion
6:24 PM $ 440.77
-0.04%
$ 1,733 $ 3.19 billion
6:23 PM $ 441.01
-0.03%
$ 1,733 $ 3.19 billion
6:22 PM $ 441.15
+0.00%
$ 1,733 $ 3.19 billion
6:21 PM $ 441.28
+0.00%
$ 1,733 $ 3.19 billion
6:20 PM $ 441.28
-0.02%
$ 1,733 $ 3.19 billion
6:19 PM $ 441.36
+0.01%
$ 1,735 $ 3.18 billion
6:18 PM $ 441.31
+0.01%
$ 1,735 $ 3.18 billion
6:17 PM $ 441.26
+0.04%
$ 1,735 $ 3.18 billion
6:16 PM $ 441.08
+0.03%
$ 1,735 $ 3.18 billion
6:15 PM $ 440.95
-0.01%
$ 1,735 $ 3.16 billion
6:14 PM $ 440.98
+0.05%
$ 1,734 $ 3.16 billion
6:13 PM $ 440.79
+0.02%
$ 1,734 $ 3.15 billion
6:12 PM $ 440.66
+0.03%
$ 1,734 $ 3.15 billion
6:11 PM $ 440.46
-0.06%
$ 1,734 $ 3.15 billion
6:10 PM $ 440.7
+0.01%
$ 1,734 $ 3.13 billion
6:09 PM $ 440.55
+0.03%
$ 1,732 $ 3.13 billion
6:08 PM $ 440.38
-0.03%
$ 1,732 $ 3.11 billion
6:07 PM $ 440.22
-0.02%
$ 1,732 $ 3.11 billion
6:06 PM $ 440.26
+0.02%
$ 1,732 $ 3.1 billion
6:05 PM $ 440.15
-0.09%
$ 1,732 $ 3.1 billion
6:04 PM $ 440.54
+0.00%
$ 1,732 $ 3.1 billion
6:03 PM $ 440.53
-0.01%
$ 1,732 $ 3.1 billion
6:02 PM $ 440.68
-0.02%
$ 1,732 $ 3.1 billion
6:01 PM $ 440.78
+0.02%
$ 1,732 $ 3.08 billion
6:00 PM $ 440.83
+0.00%
$ 1,732 $ 3.08 billion
5:59 PM $ 440.84
-0.05%
$ 1,733 $ 3.07 billion
5:58 PM $ 441.06
-0.02%
$ 1,733 $ 3.07 billion
5:57 PM $ 441.13
-0.01%
$ 1,733 $ 3.06 billion
5:56 PM $ 441.16
+0.01%
$ 1,733 $ 3.06 billion
5:55 PM $ 441.1
-0.03%
$ 1,733 $ 3.06 billion
5:54 PM $ 441.26
-0.05%
$ 1,735 $ 3.06 billion
5:53 PM $ 441.48
+0.04%
$ 1,735 $ 3.05 billion
5:52 PM $ 441.21
+0.04%
$ 1,735 $ 3.05 billion
5:51 PM $ 441.04
-0.07%
$ 1,735 $ 3.04 billion
5:50 PM $ 441.35
+0.00%
$ 1,735 $ 3.04 billion
5:49 PM $ 441.26
+0.04%
$ 1,735 $ 3.03 billion
5:48 PM $ 441.09
-0.02%
$ 1,735 $ 3.02 billion
5:47 PM $ 441.19
-0.07%
$ 1,735 $ 3.02 billion
5:46 PM $ 441.5
+0.08%
$ 1,735 $ 3.02 billion
5:45 PM $ 441.18
+0.05%
$ 1,735 $ 3.01 billion
5:44 PM $ 440.93
+0.00%
$ 1,734 $ 3.01 billion
5:43 PM $ 440.81
-0.01%
$ 1,734 $ 3 billion
5:42 PM $ 440.87
+0.04%
$ 1,734 $ 3 billion