Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 439.75
-0.01%
$ 1,733 $ 4.89 billion
Today, at 7 PM $ 440.49
-0.22%
$ 1,732 $ 4.14 billion
Today, at 6 PM $ 441.46
+0.14%
$ 1,736 $ 3.44 billion
Today, at 5 PM $ 440.84
-0.35%
$ 1,733 $ 3.07 billion
Today, at 4 PM $ 442.4
+0.62%
$ 1,740 $ 2.72 billion
Today, at 3 PM $ 439.67
+0.37%
$ 1,729 $ 2.19 billion
Today, at 2 PM $ 437.96
+1.34%
$ 1,722 $ 1.75 billion
Today, at 1 PM $ 432.25
-1.33%
$ 1,700 $ 1.06 billion
Today, at 12 PM $ 438.08
-0.11%
$ 1,723 $ 110.22 million
Today, at 11 AM $ 438.57
+0.16%
$ 1,724 $ 79.91 million
Today, at 10 AM $ 437.96
+0.04%
$ 1,722 $ 53.56 million
Today, at 9 AM $ 437.8
-0.34%
$ 1,721 $ 47.17 million
Today, at 8 AM $ 439.1
+0.16%
$ 1,727 $ 38.4 million
Today, at 7 AM $ 438.39
+0.27%
$ 1,724 $ 39.01 million
Today, at 6 AM $ 437.23
-0.13%
$ 1,719 $ 35.45 million
Today, at 5 AM $ 437.81
+0.09%
$ 1,721 $ 33.49 million
Today, at 4 AM $ 437.4
+0.18%
$ 1,720 $ 29.48 million
Today, at 3 AM $ 436.63
+0.09%
$ 1,717 $ 26.57 million
Today, at 2 AM $ 436.25
+0.29%
$ 1,715 $ 22.72 million
Today, at 1 AM $ 434.99
+0.23%
$ 1,710 $ 20.16 million
Today, at 12 AM $ 433.99
+1.90%
$ 1,706 $ 11.67 million
Yesterday, at 11 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 10 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 9 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 8 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 7 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 6 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 5 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 4 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 3 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 2 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 1 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 12 PM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 11 AM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 10 AM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 9 AM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 8 AM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 7 AM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 6 AM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 5 AM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 4 AM $ 425.9
+0.00%
$ 1,675 $ 330.87 million
Yesterday, at 3 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Yesterday, at 2 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Yesterday, at 1 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Yesterday, at 12 AM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 11 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 10 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 9 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 8 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 13, 7 PM $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Download