彩礼币 Historical Data

彩礼币 Page 15
Download
Date Close Price change Market cap Trading volume
7:09 PM $0.0₆92
+0.00%
$-- $373,193
7:08 PM $0.0₆915
+0.00%
$-- $371,879
7:07 PM $0.0₆939
+0.00%
$-- $371,464
7:06 PM $0.0₆935
+0.00%
$-- $371,417
7:05 PM $0.0₆933
+0.00%
$-- $371,420
7:04 PM $0.0₆93
+0.00%
$-- $371,167
7:03 PM $0.0₆931
+0.00%
$-- $370,742
7:02 PM $0.0₆927
+0.00%
$-- $370,388
7:01 PM $0.0₆923
+0.00%
$-- $370,182
7:00 PM $0.0₆92
+0.00%
$-- $370,066
6:59 PM $0.0₆921
+0.00%
$-- $369,836
6:58 PM $0.0₆923
+0.55%
$-- $369,217
6:57 PM $0.0₆914
+0.00%
$-- $368,801
6:56 PM $0.0₆918
+0.00%
$-- $368,354
6:55 PM $0.0₆924
+0.00%
$-- $367,875
6:54 PM $0.0₆916
+0.00%
$-- $367,276
6:53 PM $0.0₆907
+0.00%
$-- $366,964
6:52 PM $0.0₆91
+0.00%
$-- $365,318
6:51 PM $0.0₆933
+0.00%
$-- $362,999
6:50 PM $0.0₆97
+0.00%
$-- $362,068
6:49 PM $0.0₆958
+0.00%
$-- $360,288
6:48 PM $0.0₆934
+0.00%
$-- $358,027
6:47 PM $0.0₆962
+0.00%
$-- $356,981
6:46 PM $0.0₆945
+3.15%
$-- $354,147
6:45 PM $0.0₆901
+0.00%
$-- $354,060
6:44 PM $0.0₆907
+0.00%
$-- $354,237
6:43 PM $0.0₆913
+0.00%
$-- $353,958
6:42 PM $0.0₆908
+0.00%
$-- $353,979
6:41 PM $0.0₆905
+0.00%
$-- $353,104
6:40 PM $0.0₆89
+0.00%
$-- $352,896
6:39 PM $0.0₆893
+0.00%
$-- $351,614
6:38 PM $0.0₆911
+0.00%
$-- $351,784
6:37 PM $0.0₆916
+0.00%
$-- $350,629
6:36 PM $0.0₆898
+0.00%
$-- $350,338
6:35 PM $0.0₆907
+0.00%
$-- $349,667
6:34 PM $0.0₆891
+1.82%
$-- $348,672
6:33 PM $0.0₆861
+0.00%
$-- $347,743
6:32 PM $0.0₆862
+0.00%
$-- $346,595
6:31 PM $0.0₆845
+0.00%
$-- $345,666
6:30 PM $0.0₆83
+0.00%
$-- $344,351
6:29 PM $0.0₆852
+0.00%
$-- $344,097
6:28 PM $0.0₆85
+0.00%
$-- $343,964
6:27 PM $0.0₆848
+0.00%
$-- $344,409
6:26 PM $0.0₆845
+0.00%
$-- $344,387
6:25 PM $0.0₆847
+0.00%
$-- $344,254
6:24 PM $0.0₆845
+0.00%
$-- $344,163
6:23 PM $0.0₆842
+0.00%
$-- $343,921
6:22 PM $0.0₆838
-0.13%
$-- $342,981
6:21 PM $0.0₆852
+0.00%
$-- $342,725
6:20 PM $0.0₆848
+0.00%
$-- $342,464