彩礼币 Historical Data

彩礼币 Page 17
Download
Date Close Price change Market cap Trading volume
7:33 PM $0.0₅104
+0.00%
$-- $393,951
7:32 PM $0.0₅103
+0.00%
$-- $393,421
7:31 PM $0.0₅102
+0.00%
$-- $393,085
7:30 PM $0.0₅103
+0.00%
$-- $393,189
7:29 PM $0.0₅103
+0.00%
$-- $392,739
7:28 PM $0.0₅104
+0.00%
$-- $392,214
7:27 PM $0.0₅103
+0.00%
$-- $391,118
7:26 PM $0.0₅101
+0.00%
$-- $390,603
7:25 PM $0.0₅101
+0.00%
$-- $388,791
7:24 PM $0.0₆985
+0.00%
$-- $386,931
7:23 PM $0.0₆956
+0.00%
$-- $386,059
7:22 PM $0.0₆938
-0.73%
$-- $384,990
7:21 PM $0.0₆951
+0.00%
$-- $384,535
7:20 PM $0.0₆946
+0.00%
$-- $384,216
7:19 PM $0.0₆941
+0.00%
$-- $383,268
7:18 PM $0.0₆926
+0.00%
$-- $382,916
7:17 PM $0.0₆933
+0.00%
$-- $382,640
7:16 PM $0.0₆937
+0.00%
$-- $381,581
7:15 PM $0.0₆954
+0.00%
$-- $380,211
7:14 PM $0.0₆935
+0.00%
$-- $377,435
7:13 PM $0.0₆982
+0.00%
$-- $376,514
7:12 PM $0.0₆966
+0.00%
$-- $375,553
7:11 PM $0.0₆951
+3.04%
$-- $373,925
7:10 PM $0.0₆925
+0.00%
$-- $373,544
7:09 PM $0.0₆92
+0.00%
$-- $373,193
7:08 PM $0.0₆915
+0.00%
$-- $371,879
7:07 PM $0.0₆939
+0.00%
$-- $371,464
7:06 PM $0.0₆935
+0.00%
$-- $371,417
7:05 PM $0.0₆933
+0.00%
$-- $371,420
7:04 PM $0.0₆93
+0.00%
$-- $371,167
7:03 PM $0.0₆931
+0.00%
$-- $370,742
7:02 PM $0.0₆927
+0.00%
$-- $370,388
7:01 PM $0.0₆923
+0.00%
$-- $370,182
7:00 PM $0.0₆92
+0.00%
$-- $370,066
6:59 PM $0.0₆921
+0.00%
$-- $369,836
6:58 PM $0.0₆923
+0.55%
$-- $369,217
6:57 PM $0.0₆914
+0.00%
$-- $368,801
6:56 PM $0.0₆918
+0.00%
$-- $368,354
6:55 PM $0.0₆924
+0.00%
$-- $367,875
6:54 PM $0.0₆916
+0.00%
$-- $367,276
6:53 PM $0.0₆907
+0.00%
$-- $366,964
6:52 PM $0.0₆91
+0.00%
$-- $365,318
6:51 PM $0.0₆933
+0.00%
$-- $362,999
6:50 PM $0.0₆97
+0.00%
$-- $362,068
6:49 PM $0.0₆958
+0.00%
$-- $360,288
6:48 PM $0.0₆934
+0.00%
$-- $358,027
6:47 PM $0.0₆962
+0.00%
$-- $356,981
6:46 PM $0.0₆945
+3.15%
$-- $354,147
6:45 PM $0.0₆901
+0.00%
$-- $354,060
6:44 PM $0.0₆907
+0.00%
$-- $354,237