彩礼币 Historical Data

彩礼币 Page 22
Download
Date Close Price change Market cap Trading volume
3:29 PM $0.0₆467
-1.24%
$-- $231,184
3:28 PM $0.0₆473
+0.00%
$-- $230,058
3:27 PM $0.0₆485
+0.00%
$-- $229,865
3:26 PM $0.0₆484
+0.00%
$-- $229,110
3:25 PM $0.0₆474
+0.00%
$-- $228,294
3:24 PM $0.0₆465
+0.00%
$-- $227,289
3:23 PM $0.0₆477
+0.00%
$-- $226,346
3:22 PM $0.0₆488
+0.00%
$-- $225,378
3:21 PM $0.0₆499
+0.00%
$-- $224,171
3:20 PM $0.0₆485
+0.00%
$-- $223,687
3:19 PM $0.0₆491
+0.00%
$-- $222,777
3:18 PM $0.0₆48
+0.00%
$-- $221,759
3:17 PM $0.0₆468
+0.00%
$-- $221,431
3:16 PM $0.0₆465
+0.00%
$-- $221,348
3:15 PM $0.0₆466
+0.00%
$-- $221,009
3:14 PM $0.0₆462
+0.00%
$-- $220,111
3:13 PM $0.0₆451
+0.00%
$-- $218,622
3:12 PM $0.0₆468
+0.00%
$-- $218,315
3:11 PM $0.0₆465
+0.00%
$-- $218,082
3:10 PM $0.0₆462
+0.02%
$-- $217,756
3:09 PM $0.0₆459
+0.00%
$-- $217,701
3:08 PM $0.0₆46
+0.00%
$-- $217,410
3:07 PM $0.0₆457
+0.00%
$-- $217,291
3:06 PM $0.0₆455
+0.00%
$-- $217,100
3:05 PM $0.0₆453
+0.00%
$-- $217,016
3:04 PM $0.0₆454
+0.00%
$-- $216,274
3:03 PM $0.0₆463
+0.00%
$-- $216,054
3:02 PM $0.0₆459
+0.00%
$-- $215,786
3:01 PM $0.0₆456
+0.00%
$-- $215,583
3:00 PM $0.0₆459
+0.00%
$-- $215,597
2:59 PM $0.0₆462
+0.00%
$-- $215,279
2:58 PM $0.0₆458
+0.00%
$-- $214,932
2:57 PM $0.0₆453
+0.00%
$-- $214,413
2:56 PM $0.0₆458
+0.00%
$-- $213,910
2:55 PM $0.0₆463
+0.00%
$-- $213,476
2:54 PM $0.0₆469
+0.00%
$-- $212,429
2:53 PM $0.0₆456
+0.00%
$-- $211,864
2:52 PM $0.0₆449
+0.00%
$-- $211,506
2:51 PM $0.0₆454
+0.00%
$-- $209,804
2:50 PM $0.0₆434
+0.00%
$-- $208,063
2:49 PM $0.0₆415
+0.00%
$-- $207,009
2:48 PM $0.0₆403
+0.00%
$-- $206,848
2:47 PM $0.0₆406
+0.00%
$-- $206,286
2:46 PM $0.0₆411
+0.00%
$-- $205,446
2:45 PM $0.0₆403
+0.00%
$-- $205,275
2:44 PM $0.0₆4
+0.00%
$-- $204,083
2:43 PM $0.0₆389
+0.00%
$-- $203,836
2:42 PM $0.0₆392
+0.00%
$-- $203,167
2:41 PM $0.0₆399
+0.00%
$-- $202,901
2:40 PM $0.0₆402
+0.00%
$-- $201,768