GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.119
+0.00%
$ 11.95 billion $ 7,921
Today, at 5 AM $ 0.119
+0.03%
$ 11.95 billion $ 7,828
Today, at 4 AM $ 0.119
-0.04%
$ 11.95 billion $ 7,455
Today, at 3 AM $ 0.119
-0.04%
$ 11.95 billion $ 7,176
Today, at 2 AM $ 0.12
+0.01%
$ 11.96 billion $ 6,803
Today, at 1 AM $ 0.12
+0.03%
$ 11.95 billion $ 6,430
Yesterday, at 12 AM $ 0.12
-0.04%
$ 11.95 billion $ 6,151
Yesterday, at 11 PM $ 0.12
+0.01%
$ 11.96 billion $ 5,778
Yesterday, at 10 PM $ 0.12
-0.03%
$ 11.96 billion $ 5,405
Yesterday, at 9 PM $ 0.12
-0.04%
$ 11.95 billion $ 5,126
Yesterday, at 8 PM $ 0.12
+0.04%
$ 11.96 billion $ 4,753
Yesterday, at 7 PM $ 0.12
-0.05%
$ 11.95 billion $ 4,380
Yesterday, at 6 PM $ 0.12
+0.08%
$ 11.96 billion $ 4,100
Yesterday, at 5 PM $ 0.119
+0.07%
$ 11.95 billion $ 4,100
Yesterday, at 4 PM $ 0.119
+0.01%
$ 11.95 billion $ 4,100
Yesterday, at 3 PM $ 0.119
-0.14%
$ 11.94 billion $ 4,100
Yesterday, at 2 PM $ 0.12
+0.08%
$ 11.96 billion $ 4,007
Yesterday, at 1 PM $ 0.12
+0.07%
$ 11.96 billion $ 4,007
Yesterday, at 12 PM $ 0.12
+0.08%
$ 11.95 billion $ 3,821
Yesterday, at 11 AM $ 0.119
-0.15%
$ 11.94 billion $ 3,868
Yesterday, at 10 AM $ 0.12
+0.09%
$ 11.96 billion $ 3,868
Yesterday, at 9 AM $ 0.119
-0.08%
$ 11.94 billion $ 3,914
Yesterday, at 8 AM $ 0.12
-0.04%
$ 11.95 billion $ 3,821
Yesterday, at 7 AM $ 0.12
+0.12%
$ 11.96 billion $ 3,821
Yesterday, at 6 AM $ 0.119
+0.00%
$ 11.94 billion $ 4,100
Yesterday, at 5 AM $ 0.119
+0.00%
$ 11.94 billion $ 4,380
Yesterday, at 4 AM $ 0.119
+0.00%
$ 11.94 billion $ 4,753
Yesterday, at 3 AM $ 0.119
+0.00%
$ 11.94 billion $ 5,032
Yesterday, at 2 AM $ 0.119
+0.00%
$ 11.94 billion $ 5,405
Yesterday, at 1 AM $ 0.119
+0.00%
$ 11.94 billion $ 5,778
Apr 14, 12 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,151
Apr 13, 11 PM $ 0.119
+0.00%
$ 11.94 billion $ 6,524
Apr 13, 10 PM $ 0.119
+0.00%
$ 11.94 billion $ 6,803
Apr 13, 9 PM $ 0.119
+0.00%
$ 11.94 billion $ 7,083
Apr 13, 8 PM $ 0.119
+0.00%
$ 11.94 billion $ 7,456
Apr 13, 7 PM $ 0.119
-0.12%
$ 11.94 billion $ 7,736
Apr 13, 6 PM $ 0.119
-0.04%
$ 11.95 billion $ 8,016
Apr 13, 5 PM $ 0.12
-0.05%
$ 11.95 billion $ 7,923
Apr 13, 4 PM $ 0.12
+0.03%
$ 11.96 billion $ 8,016
Apr 13, 3 PM $ 0.12
+0.09%
$ 11.95 billion $ 8,016
Apr 13, 2 PM $ 0.119
-0.04%
$ 11.95 billion $ 8,110
Apr 13, 1 PM $ 0.12
+0.04%
$ 11.95 billion $ 8,203
Apr 13, 12 PM $ 0.119
-0.01%
$ 11.95 billion $ 8,203
Apr 13, 11 AM $ 0.119
-0.03%
$ 11.95 billion $ 8,204
Apr 13, 10 AM $ 0.12
+0.08%
$ 11.95 billion $ 8,204
Apr 13, 9 AM $ 0.119
-0.09%
$ 11.94 billion $ 8,204
Apr 13, 8 AM $ 0.119
+0.03%
$ 11.95 billion $ 8,204
Apr 13, 7 AM $ 0.12
+0.04%
$ 11.95 billion $ 8,298
Apr 13, 6 AM $ 0.119
+0.05%
$ 11.95 billion $ 8,298
Apr 13, 5 AM $ 0.119
-0.07%
$ 11.94 billion $ 8,298
Download