GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0979
+21.04%
$ 9.79 billion $ 256,229
Feb 2026 $ 0.0809
+14.00%
$ 8.09 billion $ 228,437
Jan 2026 $ 0.071
+60.36%
$ 7.1 billion $ 249,142
Dec 2025 $ 0.0442
+26.56%
$ 4.42 billion $ 260,506
Nov 2025 $ 0.0349
+0.24%
$ 3.5 billion $ 211,666
Oct 2025 $ 0.0349
+0.06%
$ 3.49 billion $ 214,186
Sep 2025 $ 0.0348
-0.09%
$ 3.49 billion $ 207,893
Aug 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 213,825
Jul 2025 $ 0.0348
+0.02%
$ 3.48 billion $ 215,148
Jun 2025 $ 0.0348
+0.01%
$ 3.48 billion $ 205,729
May 2025 $ 0.0349
-0.03%
$ 3.48 billion $ 214,821
Apr 2025 $ 0.0349
+0.04%
$ 3.49 billion $ 210,899
Mar 2025 $ 0.0349
-0.04%
$ 3.49 billion $ 219,191
Feb 2025 $ 0.0349
+384.15%
$ 3.49 billion $ 288,542
Jan 2025 $ 0.00721
+1,019.10%
$ 720.25 million $ 277,107
Download