GOcoin Historical Data

GOCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0349
+0.11%
$ 3.49 billion $ 7,054
Mar 7, 2025 $ 0.0349
+0.08%
$ 3.49 billion $ 7,134
Mar 6, 2025 $ 0.0348
-0.13%
$ 3.48 billion $ 5,130
Mar 5, 2025 $ 0.0349
+0.14%
$ 3.49 billion $ 7,134
Mar 4, 2025 $ 0.0348
-0.01%
$ 3.48 billion $ 7,295
Mar 3, 2025 $ 0.0348
-0.02%
$ 3.48 billion $ 7,054
Mar 2, 2025 $ 0.0348
+0.05%
$ 3.48 billion $ 7,134
Mar 1, 2025 $ 0.0348
-0.13%
$ 3.48 billion $ 7,214
Feb 28, 2025 $ 0.0349
+0.12%
$ 3.49 billion $ 7,214
Feb 27, 2025 $ 0.0348
-0.06%
$ 3.48 billion $ 7,214
Feb 26, 2025 $ 0.0348
+81.19%
$ 3.48 billion $ 6,899
Feb 25, 2025 $ 0.0192
+118.57%
$ 1.92 billion $ 9,079
Feb 24, 2025 $ 0.0088
+3.90%
$ 880 million $ 10,841
Feb 23, 2025 $ 0.00847
-26.79%
$ 847 million $ 11,283
Feb 22, 2025 $ 0.0115
+57.79%
$ 1.15 billion $ 10,503
Feb 21, 2025 $ 0.00726
+0.50%
$ 725.65 million $ 10,884
Feb 20, 2025 $ 0.00722
+0.12%
$ 722.05 million $ 10,639
Feb 19, 2025 $ 0.00727
+1.00%
$ 727 million $ 10,884
Feb 18, 2025 $ 0.0072
-0.56%
$ 719.8 million $ 10,639
Feb 17, 2025 $ 0.00724
-0.06%
$ 723.85 million $ 11,129
Feb 16, 2025 $ 0.00724
-0.37%
$ 724.3 million $ 11,006
Feb 15, 2025 $ 0.00727
+0.56%
$ 727 million $ 10,517
Feb 14, 2025 $ 0.0072
-0.12%
$ 719.8 million $ 10,762
Feb 13, 2025 $ 0.00721
+0.31%
$ 720.7 million $ 11,251
Feb 12, 2025 $ 0.00718
+0.00%
$ 718.45 million $ 10,762
Feb 11, 2025 $ 0.00718
-0.31%
$ 718.45 million $ 10,884
Feb 10, 2025 $ 0.00721
-0.62%
$ 720.7 million $ 11,006
Feb 9, 2025 $ 0.00727
+1.19%
$ 727 million $ 10,517
Feb 8, 2025 $ 0.00718
-0.75%
$ 718.45 million $ 11,006
Feb 7, 2025 $ 0.00721
-0.12%
$ 721.15 million $ 11,006
Feb 6, 2025 $ 0.00722
-0.19%
$ 721.6 million $ 10,639
Feb 5, 2025 $ 0.00723
+0.63%
$ 722.95 million $ 10,517
Feb 4, 2025 $ 0.00718
-0.37%
$ 718.45 million $ 10,395
Feb 3, 2025 $ 0.0072
-0.81%
$ 719.8 million $ 10,273
Feb 2, 2025 $ 0.00726
+0.62%
$ 725.65 million $ 10,395
Feb 1, 2025 $ 0.00721
+0.12%
$ 721.15 million $ 10,395
Jan 31, 2025 $ 0.0072
-0.06%
$ 720.25 million $ 10,150
Jan 30, 2025 $ 0.00721
-0.19%
$ 720.7 million $ 10,273
Jan 29, 2025 $ 0.00722
+0.31%
$ 722.05 million $ 10,395
Jan 28, 2025 $ 0.0072
-0.68%
$ 719.8 million $ 10,639
Jan 27, 2025 $ 0.00718
-0.87%
$ 718.45 million $ 10,395
Jan 26, 2025 $ 0.00725
-0.12%
$ 724.75 million $ 10,639
Jan 25, 2025 $ 0.00726
+0.44%
$ 725.65 million $ 10,517
Jan 24, 2025 $ 0.00723
-0.50%
$ 722.5 million $ 6,726
Jan 23, 2025 $ 0.00726
+0.31%
$ 726.1 million $ 8,316
Jan 22, 2025 $ 0.00724
-0.43%
$ 723.85 million $ 10,273
Jan 21, 2025 $ 0.00724
-0.31%
$ 723.85 million $ 10,395
Jan 20, 2025 $ 0.00726
+0.37%
$ 726.1 million $ 10,395
Jan 19, 2025 $ 0.00718
-0.50%
$ 718.45 million $ 10,578
Jan 18, 2025 $ 0.00722
+0.12%
$ 722.05 million $ 10,517