GOcoin Historical Data

GOCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.09
+0.00%
$ 9 billion $ 7,682
Jul 14, 2 PM $ 0.09
+0.01%
$ 9 billion $ 7,598
Jul 14, 1 PM $ 0.0899
-0.02%
$ 8.99 billion $ 7,682
Jul 14, 12 PM $ 0.09
+0.02%
$ 9 billion $ 7,767
Jul 14, 11 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,851
Jul 14, 10 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,851
Jul 14, 9 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,851
Jul 14, 8 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,851
Jul 14, 7 AM $ 0.09
+0.01%
$ 9 billion $ 7,851
Jul 14, 6 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,851
Jul 14, 5 AM $ 0.09
+0.01%
$ 9 billion $ 7,767
Jul 14, 4 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,767
Jul 14, 3 AM $ 0.09
+0.01%
$ 9 billion $ 7,682
Jul 14, 2 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,767
Jul 14, 1 AM $ 0.0899
+0.01%
$ 8.99 billion $ 7,598
Jul 14, 12 AM $ 0.0899
-0.02%
$ 8.99 billion $ 7,682
Jul 13, 11 PM $ 0.09
+0.01%
$ 9 billion $ 7,725
Jul 13, 10 PM $ 0.09
+0.00%
$ 9 billion $ 7,682
Jul 13, 9 PM $ 0.09
+0.00%
$ 9 billion $ 7,767
Jul 13, 8 PM $ 0.09
+0.00%
$ 9 billion $ 7,851
Jul 13, 7 PM $ 0.09
+0.01%
$ 9 billion $ 7,851
Jul 13, 6 PM $ 0.09
+0.00%
$ 9 billion $ 7,767
Jul 13, 5 PM $ 0.09
+0.01%
$ 9 billion $ 7,767
Jul 13, 4 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,767
Jul 13, 3 PM $ 0.09
+0.02%
$ 9 billion $ 7,682
Jul 13, 2 PM $ 0.0899
-0.02%
$ 8.99 billion $ 7,598
Jul 13, 1 PM $ 0.09
+0.00%
$ 9 billion $ 7,514
Jul 13, 12 PM $ 0.09
+0.01%
$ 9 billion $ 7,514
Jul 13, 11 AM $ 0.0899
-0.02%
$ 8.99 billion $ 7,514
Jul 13, 10 AM $ 0.09
+0.01%
$ 9 billion $ 7,514
Jul 13, 9 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,556
Jul 13, 8 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,598
Jul 13, 7 AM $ 0.09
-0.01%
$ 9 billion $ 7,598
Jul 13, 6 AM $ 0.09
+0.01%
$ 9 billion $ 7,682
Jul 13, 5 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,598
Jul 13, 4 AM $ 0.09
+0.01%
$ 9 billion $ 7,598
Jul 13, 3 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,640
Jul 13, 2 AM $ 0.09
+0.01%
$ 9 billion $ 7,598
Jul 13, 1 AM $ 0.09
+0.00%
$ 9 billion $ 7,682
Jul 13, 12 AM $ 0.09
+0.01%
$ 9 billion $ 7,598
Jul 12, 11 PM $ 0.09
+0.00%
$ 9 billion $ 7,514
Jul 12, 10 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,598
Jul 12, 9 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,514
Jul 12, 8 PM $ 0.09
+0.01%
$ 9 billion $ 7,429
Jul 12, 7 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,514
Jul 12, 6 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,514
Jul 12, 5 PM $ 0.09
+0.01%
$ 9 billion $ 7,598
Jul 12, 4 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,514
Jul 12, 3 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,598
Jul 12, 2 PM $ 0.0899
-0.02%
$ 8.99 billion $ 7,640