Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $0.099
+0.01%
$9.9 billion $5,899
Sep 1, 11 PM $0.0989
-0.01%
$9.89 billion $5,878
Sep 1, 10 PM $0.099
+0.00%
$9.9 billion $5,871
Sep 1, 9 PM $0.099
+0.01%
$9.9 billion $5,868
Sep 1, 8 PM $0.099
-0.01%
$9.9 billion $5,856
Sep 1, 7 PM $0.0989
-0.01%
$9.89 billion $5,786
Sep 1, 6 PM $0.0989
+0.00%
$9.89 billion $5,790
Sep 1, 5 PM $0.0989
-0.01%
$9.89 billion $5,737
Sep 1, 4 PM $0.0989
-0.01%
$9.89 billion $5,732
Sep 1, 3 PM $0.099
+0.01%
$9.9 billion $5,790
Sep 1, 2 PM $0.0989
-0.01%
$9.89 billion $5,723
Sep 1, 1 PM $0.099
+0.01%
$9.9 billion $5,751
Sep 1, 12 PM $0.099
+0.02%
$9.9 billion $5,713
Sep 1, 11 AM $0.0989
-0.01%
$9.89 billion $5,713
Sep 1, 10 AM $0.0989
+0.01%
$9.89 billion $5,655
Sep 1, 9 AM $0.0989
-0.01%
$9.89 billion $5,598
Sep 1, 8 AM $0.099
-0.01%
$9.9 billion $5,659
Sep 1, 7 AM $0.099
+0.01%
$9.9 billion $5,647
Sep 1, 6 AM $0.0989
+6.07%
$9.89 billion $5,583
Sep 1, 5 AM $0.0933
+0.83%
$9.33 billion $5,656
Sep 1, 4 AM $0.0925
-1.29%
$9.25 billion $5,614
Sep 1, 3 AM $0.0937
-0.58%
$9.37 billion $5,629
Sep 1, 2 AM $0.0943
+0.47%
$9.43 billion $5,648
Sep 1, 1 AM $0.0938
-0.81%
$9.38 billion $5,757
Sep 1, 12 AM $0.0945
+0.23%
$9.45 billion $5,738
Aug 31, 11 PM $0.0944
+1.30%
$9.44 billion $5,686
Aug 31, 10 PM $0.0932
-0.24%
$9.32 billion $5,756
Aug 31, 9 PM $0.0934
+0.95%
$9.34 billion $5,753
Aug 31, 8 PM $0.0942
+1.66%
$9.42 billion $5,781
Aug 31, 7 PM $0.0933
-5.63%
$9.33 billion $5,790
Aug 31, 6 PM $0.0988
+0.00%
$9.88 billion $5,844
Aug 31, 5 PM $0.0988
+0.00%
$9.88 billion $5,848
Aug 31, 4 PM $0.0988
+0.00%
$9.88 billion $5,789
Aug 31, 3 PM $0.0988
+0.00%
$9.88 billion $5,792
Aug 31, 2 PM $0.0988
+0.00%
$9.88 billion $5,849
Aug 31, 1 PM $0.0988
+0.00%
$9.88 billion $5,780
Aug 31, 12 PM $0.0988
+0.00%
$9.88 billion $5,771
Aug 31, 11 AM $0.0988
+0.00%
$9.88 billion $5,829
Aug 31, 10 AM $0.0988
+0.00%
$9.88 billion $5,827
Aug 31, 9 AM $0.0988
+0.00%
$9.88 billion $5,826
Aug 31, 8 AM $0.0988
+0.00%
$9.88 billion $5,867
Aug 31, 7 AM $0.0988
+0.00%
$9.88 billion $5,836
Aug 31, 6 AM $0.0988
+0.00%
$9.88 billion $5,841
Aug 31, 5 AM $0.0988
+0.00%
$9.88 billion $5,771
Aug 31, 4 AM $0.0988
+0.00%
$9.88 billion $5,826
Aug 31, 3 AM $0.0988
+0.00%
$9.88 billion $5,787
Aug 31, 2 AM $0.0988
+0.00%
$9.88 billion $5,815
Aug 31, 1 AM $0.0988
+0.00%
$9.88 billion $5,751
Aug 31, 12 AM $0.0988
+0.00%
$9.88 billion $5,757
Aug 30, 11 PM $0.0988
+0.00%
$9.88 billion $5,820