GOcoin Historical Data

GOCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.09
+0.01%
$ 9 billion $ 7,682
Jul 12, 12 PM $ 0.0899
+0.01%
$ 8.99 billion $ 7,682
Jul 12, 11 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,682
Jul 12, 10 AM $ 0.0899
+0.00%
$ 8.99 billion $ 7,682
Jul 12, 9 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,598
Jul 12, 8 AM $ 0.09
+0.00%
$ 8.99 billion $ 7,598
Jul 12, 7 AM $ 0.09
+0.00%
$ 9 billion $ 7,514
Jul 12, 6 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,514
Jul 12, 5 AM $ 0.09
+0.01%
$ 8.99 billion $ 7,514
Jul 12, 4 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,514
Jul 12, 3 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,519
Jul 12, 2 AM $ 0.09
-0.01%
$ 9 billion $ 7,521
Jul 12, 1 AM $ 0.09
+0.00%
$ 9 billion $ 7,524
Jul 12, 12 AM $ 0.09
+0.02%
$ 9 billion $ 7,527
Jul 11, 11 PM $ 0.0899
-0.01%
$ 8.99 billion $ 7,530
Jul 11, 10 PM $ 0.09
+0.01%
$ 9 billion $ 7,448
Jul 11, 9 PM $ 0.09
-0.01%
$ 9 billion $ 7,536
Jul 11, 8 PM $ 0.09
+0.00%
$ 9 billion $ 7,623
Jul 11, 7 PM $ 0.09
+0.00%
$ 9 billion $ 7,541
Jul 11, 6 PM $ 0.09
+0.00%
$ 9 billion $ 7,544
Jul 11, 5 PM $ 0.09
+0.00%
$ 9 billion $ 7,548
Jul 11, 4 PM $ 0.09
+0.00%
$ 9 billion $ 7,550
Jul 11, 3 PM $ 0.09
+0.00%
$ 9 billion $ 7,468
Jul 11, 2 PM $ 0.09
+0.01%
$ 9 billion $ 7,386
Jul 11, 1 PM $ 0.0899
-0.02%
$ 8.99 billion $ 7,473
Jul 11, 12 PM $ 0.0899
+0.00%
$ 8.99 billion $ 7,476
Jul 11, 11 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,479
Jul 11, 10 AM $ 0.09
+0.00%
$ 9 billion $ 7,482
Jul 11, 9 AM $ 0.09
-0.01%
$ 9 billion $ 7,400
Jul 11, 8 AM $ 0.0899
-0.01%
$ 8.99 billion $ 7,403
Jul 11, 7 AM $ 0.09
+0.00%
$ 9 billion $ 7,576
Jul 11, 6 AM $ 0.09
+0.00%
$ 9 billion $ 7,494
Jul 11, 5 AM $ 0.09
+0.00%
$ 9 billion $ 7,581
Jul 11, 4 AM $ 0.09
+59.36%
$ 9 billion $ 7,542
Jul 11, 3 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,497
Jul 11, 2 AM $ 0.0565
+0.00%
$ 5.65 billion $ 7,582
Jul 11, 1 AM $ 0.0565
+0.01%
$ 5.65 billion $ 7,497
Jul 11, 12 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,582
Jul 10, 11 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,582
Jul 10, 10 PM $ 0.0564
-0.02%
$ 5.64 billion $ 7,582
Jul 10, 9 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,497
Jul 10, 8 PM $ 0.0565
+0.01%
$ 5.65 billion $ 7,497
Jul 10, 7 PM $ 0.0565
-0.01%
$ 5.65 billion $ 7,497
Jul 10, 6 PM $ 0.0565
+0.01%
$ 5.65 billion $ 7,497
Jul 10, 5 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,497
Jul 10, 4 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,497
Jul 10, 3 PM $ 0.0564
-0.02%
$ 5.64 billion $ 7,582
Jul 10, 2 PM $ 0.0565
+0.01%
$ 5.65 billion $ 7,667
Jul 10, 1 PM $ 0.0565
+0.01%
$ 5.65 billion $ 7,667
Jul 10, 12 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,582