GOcoin Historical Data

GOCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0565
+0.01%
$ 5.65 billion $ 7,241
Jul 8, 9 AM $ 0.0564
-0.02%
$ 5.64 billion $ 7,327
Jul 8, 8 AM $ 0.0565
+0.03%
$ 5.65 billion $ 7,241
Jul 8, 7 AM $ 0.0564
-0.02%
$ 5.64 billion $ 7,327
Jul 8, 6 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,327
Jul 8, 5 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,327
Jul 8, 4 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,327
Jul 8, 3 AM $ 0.0565
-0.01%
$ 5.65 billion $ 7,241
Jul 8, 2 AM $ 0.0565
+0.03%
$ 5.65 billion $ 7,327
Jul 8, 1 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,241
Jul 8, 12 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,241
Jul 7, 11 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,241
Jul 7, 10 PM $ 0.0565
+0.00%
$ 5.65 billion $ 7,327
Jul 7, 9 PM $ 0.0565
+0.00%
$ 5.65 billion $ 7,327
Jul 7, 8 PM $ 0.0565
+0.02%
$ 5.65 billion $ 7,412
Jul 7, 7 PM $ 0.0564
-0.03%
$ 5.64 billion $ 7,412
Jul 7, 6 PM $ 0.0565
+0.00%
$ 5.65 billion $ 7,497
Jul 7, 5 PM $ 0.0565
+0.01%
$ 5.65 billion $ 7,412
Jul 7, 4 PM $ 0.0565
+0.01%
$ 5.65 billion $ 7,412
Jul 7, 3 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,412
Jul 7, 2 PM $ 0.0564
-0.03%
$ 5.64 billion $ 7,497
Jul 7, 1 PM $ 0.0565
+0.01%
$ 5.65 billion $ 7,497
Jul 7, 12 PM $ 0.0565
+0.01%
$ 5.65 billion $ 7,412
Jul 7, 11 AM $ 0.0565
+0.00%
$ 5.65 billion $ 7,497
Jul 7, 10 AM $ 0.0565
+0.03%
$ 5.65 billion $ 7,412
Jul 7, 9 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,412
Jul 7, 8 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,497
Jul 7, 7 AM $ 0.0564
-0.02%
$ 5.64 billion $ 7,497
Jul 7, 6 AM $ 0.0565
+0.02%
$ 5.65 billion $ 7,497
Jul 7, 5 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,497
Jul 7, 4 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,497
Jul 7, 3 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,241
Jul 7, 2 AM $ 0.0564
-0.01%
$ 5.64 billion $ 6,901
Jul 7, 1 AM $ 0.0564
-0.01%
$ 5.64 billion $ 6,560
Jul 7, 12 AM $ 0.0565
+0.02%
$ 5.65 billion $ 6,304
Jul 6, 11 PM $ 0.0564
-0.02%
$ 5.64 billion $ 5,964
Jul 6, 10 PM $ 0.0564
-0.02%
$ 5.64 billion $ 5,623
Jul 6, 9 PM $ 0.0565
+0.00%
$ 5.65 billion $ 5,367
Jul 6, 8 PM $ 0.0565
+0.01%
$ 5.65 billion $ 5,026
Jul 6, 7 PM $ 0.0565
+0.01%
$ 5.65 billion $ 4,686
Jul 6, 6 PM $ 0.0564
-0.03%
$ 5.64 billion $ 4,345
Jul 6, 5 PM $ 0.0565
+0.01%
$ 5.65 billion $ 4,089
Jul 6, 4 PM $ 0.0565
-0.01%
$ 5.65 billion $ 3,749
Jul 6, 3 PM $ 0.0565
+0.02%
$ 5.65 billion $ 3,408
Jul 6, 2 PM $ 0.0564
-0.01%
$ 5.64 billion $ 3,067
Jul 6, 1 PM $ 0.0564
-0.03%
$ 5.64 billion $ 2,726
Jul 6, 12 PM $ 0.0565
+0.02%
$ 5.65 billion $ 2,471
Jul 6, 11 AM $ 0.0564
-0.01%
$ 5.64 billion $ 2,130
Jul 6, 10 AM $ 0.0564
-0.02%
$ 5.64 billion $ 1,874
Jul 6, 9 AM $ 0.0564
-0.03%
$ 5.64 billion $ 1,619