GOcoin Historical Data

GOCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0564
-0.03%
$ 5.64 billion $ 1,619
Jul 6, 8 AM $ 0.0565
+0.02%
$ 5.65 billion $ 1,278
Jul 6, 7 AM $ 0.0564
+0.01%
$ 5.64 billion $ 937
Jul 6, 6 AM $ 0.0564
-0.03%
$ 5.64 billion $ 596
Jul 6, 5 AM $ 0.0565
+0.02%
$ 5.65 billion $ 341
Jul 5, 7 AM $ 0.0564
+0.00%
$ 5.64 billion $ 44
Jul 5, 6 AM $ 0.0564
+0.00%
$ 5.64 billion $ 88
Jul 5, 5 AM $ 0.0564
+0.00%
$ 5.64 billion $ 441
Jul 5, 4 AM $ 0.0564
+0.00%
$ 5.64 billion $ 838
Jul 5, 3 AM $ 0.0564
+0.00%
$ 5.64 billion $ 1,105
Jul 5, 2 AM $ 0.0564
+0.00%
$ 5.64 billion $ 1,448
Jul 5, 1 AM $ 0.0564
+0.00%
$ 5.64 billion $ 1,695
Jul 5, 12 AM $ 0.0564
+0.00%
$ 5.64 billion $ 1,958
Jul 4, 11 PM $ 0.0564
+0.00%
$ 5.64 billion $ 2,393
Jul 4, 10 PM $ 0.0564
+0.00%
$ 5.64 billion $ 2,700
Jul 4, 9 PM $ 0.0564
+0.00%
$ 5.64 billion $ 3,016
Jul 4, 8 PM $ 0.0564
+0.00%
$ 5.64 billion $ 3,363
Jul 4, 7 PM $ 0.0564
+0.00%
$ 5.64 billion $ 3,624
Jul 4, 6 PM $ 0.0564
+0.00%
$ 5.64 billion $ 3,967
Jul 4, 5 PM $ 0.0564
+0.00%
$ 5.64 billion $ 4,324
Jul 4, 4 PM $ 0.0564
+0.00%
$ 5.64 billion $ 4,677
Jul 4, 3 PM $ 0.0564
+0.00%
$ 5.64 billion $ 5,013
Jul 4, 2 PM $ 0.0564
+0.00%
$ 5.64 billion $ 5,284
Jul 4, 1 PM $ 0.0564
+0.00%
$ 5.64 billion $ 5,615
Jul 4, 12 PM $ 0.0564
+0.00%
$ 5.64 billion $ 5,958
Jul 4, 11 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,212
Jul 4, 10 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,459
Jul 4, 9 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,808
Jul 4, 8 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,145
Jul 4, 7 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,399
Jul 4, 6 AM $ 0.0564
+0.09%
$ 5.64 billion $ 7,651
Jul 4, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,558
Jul 4, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,505
Jul 4, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,593
Jul 4, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,548
Jul 4, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,693
Jul 4, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,606
Jul 3, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,601
Jul 3, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,509
Jul 3, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,588
Jul 3, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,507
Jul 3, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,591
Jul 3, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,505
Jul 3, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,589
Jul 3, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,573
Jul 3, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,580
Jul 3, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,405
Jul 3, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,411
Jul 3, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,485
Jul 3, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,582