GOcoin Historical Data

GOCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,316
Mar 23, 9 AM $ 0.093
+0.02%
$ 9.3 billion $ 8,223
Mar 23, 8 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,363
Mar 23, 7 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,316
Mar 23, 6 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,316
Mar 23, 5 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,316
Mar 23, 4 AM $ 0.093
+0.02%
$ 9.3 billion $ 8,316
Mar 23, 3 AM $ 0.0929
-0.02%
$ 9.29 billion $ 8,316
Mar 23, 2 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,316
Mar 23, 1 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,316
Mar 23, 12 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,223
Mar 22, 11 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,316
Mar 22, 10 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,410
Mar 22, 9 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,410
Mar 22, 8 PM $ 0.0929
+0.00%
$ 9.29 billion $ 8,316
Mar 22, 7 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,410
Mar 22, 6 PM $ 0.0929
-0.01%
$ 9.29 billion $ 8,410
Mar 22, 5 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,410
Mar 22, 4 PM $ 0.0929
-0.01%
$ 9.29 billion $ 8,316
Mar 22, 3 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,316
Mar 22, 2 PM $ 0.0929
-0.01%
$ 9.29 billion $ 8,316
Mar 22, 1 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,410
Mar 22, 12 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,410
Mar 22, 11 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,316
Mar 22, 10 AM $ 0.0929
-0.02%
$ 9.29 billion $ 8,316
Mar 22, 9 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,410
Mar 22, 8 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,316
Mar 22, 7 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,316
Mar 22, 6 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,316
Mar 22, 5 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,316
Mar 22, 4 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,223
Mar 22, 3 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,129
Mar 22, 2 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,223
Mar 22, 1 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,223
Mar 22, 12 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,316
Mar 21, 11 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,410
Mar 21, 10 PM $ 0.0929
+0.00%
$ 9.29 billion $ 8,316
Mar 21, 9 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,316
Mar 21, 8 PM $ 0.0929
-0.02%
$ 9.29 billion $ 8,316
Mar 21, 7 PM $ 0.0929
-0.01%
$ 9.29 billion $ 8,363
Mar 21, 6 PM $ 0.0929
-0.01%
$ 9.29 billion $ 8,316
Mar 21, 5 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,270
Mar 21, 4 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,316
Mar 21, 3 PM $ 0.093
-0.01%
$ 9.3 billion $ 8,316
Mar 21, 2 PM $ 0.093
+0.02%
$ 9.3 billion $ 8,316
Mar 21, 1 PM $ 0.0929
-0.01%
$ 9.29 billion $ 8,223
Mar 21, 12 PM $ 0.093
-0.01%
$ 9.3 billion $ 8,223
Mar 21, 11 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,223
Mar 21, 10 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,223
Mar 21, 9 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,223