Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $0.0944
+0.00%
$9.44 billion $2,846
Aug 25, 8 PM $0.0944
+0.00%
$9.44 billion $3,104
Aug 25, 7 PM $0.0944
+0.00%
$9.44 billion $3,357
Aug 25, 6 PM $0.0944
+0.00%
$9.44 billion $3,605
Aug 25, 5 PM $0.0944
+0.00%
$9.44 billion $3,861
Aug 25, 4 PM $0.0944
+0.00%
$9.44 billion $4,058
Aug 25, 3 PM $0.0944
+0.00%
$9.44 billion $4,314
Aug 25, 2 PM $0.0944
+0.00%
$9.44 billion $4,565
Aug 25, 1 PM $0.0944
+0.00%
$9.44 billion $4,817
Aug 25, 12 PM $0.0944
+0.00%
$9.44 billion $5,079
Aug 25, 11 AM $0.0944
+0.00%
$9.44 billion $5,272
Aug 25, 10 AM $0.0944
+0.00%
$9.44 billion $5,463
Aug 25, 9 AM $0.0944
+1.05%
$9.44 billion $5,729
Aug 25, 8 AM $0.0934
-1.03%
$9.34 billion $5,739
Aug 25, 7 AM $0.0944
+0.00%
$9.44 billion $5,738
Aug 25, 6 AM $0.0944
+0.58%
$9.44 billion $5,747
Aug 25, 5 AM $0.0939
-5.03%
$9.39 billion $5,750
Aug 25, 4 AM $0.0988
+0.00%
$9.88 billion $5,760
Aug 25, 3 AM $0.0988
+0.00%
$9.88 billion $5,703
Aug 25, 2 AM $0.0988
+0.00%
$9.88 billion $5,708
Aug 25, 1 AM $0.0988
-0.01%
$9.88 billion $5,657
Aug 25, 12 AM $0.0988
+0.00%
$9.88 billion $5,649
Aug 24, 11 PM $0.0988
+0.00%
$9.88 billion $5,727
Aug 24, 10 PM $0.0988
+0.00%
$9.88 billion $5,725
Aug 24, 9 PM $0.0988
+0.00%
$9.88 billion $5,709
Aug 24, 8 PM $0.0988
+0.00%
$9.88 billion $5,697
Aug 24, 7 PM $0.0988
+0.00%
$9.88 billion $5,697
Aug 24, 6 PM $0.0988
+0.00%
$9.88 billion $5,708
Aug 24, 5 PM $0.0988
+0.00%
$9.88 billion $5,652
Aug 24, 4 PM $0.0988
+0.00%
$9.88 billion $5,648
Aug 24, 3 PM $0.0988
+0.00%
$9.88 billion $5,655
Aug 24, 2 PM $0.0988
+0.00%
$9.88 billion $5,588
Aug 24, 1 PM $0.0988
+0.00%
$9.88 billion $5,602
Aug 24, 12 PM $0.0988
+0.00%
$9.88 billion $5,596
Aug 24, 11 AM $0.0988
+0.00%
$9.88 billion $5,629
Aug 24, 10 AM $0.0988
+0.00%
$9.88 billion $5,664
Aug 24, 9 AM $0.0988
+0.00%
$9.88 billion $5,650
Aug 24, 8 AM $0.0988
+0.00%
$9.88 billion $5,655
Aug 24, 7 AM $0.0988
+0.00%
$9.88 billion $5,601
Aug 24, 6 AM $0.0988
+0.00%
$9.88 billion $5,595
Aug 24, 5 AM $0.0988
+0.00%
$9.88 billion $5,600
Aug 24, 4 AM $0.0988
+0.00%
$9.88 billion $5,606
Aug 24, 3 AM $0.0988
+0.00%
$9.88 billion $5,605
Aug 24, 2 AM $0.0988
+0.00%
$9.88 billion $5,661
Aug 24, 1 AM $0.0988
+0.00%
$9.88 billion $5,659
Aug 24, 12 AM $0.0988
+0.00%
$9.88 billion $5,660
Aug 23, 11 PM $0.0988
+0.00%
$9.88 billion $5,647
Aug 23, 10 PM $0.0988
+0.00%
$9.88 billion $5,724
Aug 23, 9 PM $0.0988
-0.01%
$9.88 billion $5,794
Aug 23, 8 PM $0.0988
+0.01%
$9.88 billion $5,797