GOcoin Historical Data

GOCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,582
Jul 3, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,666
Jul 3, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,586
Jul 3, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,681
Jul 3, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,597
Jul 3, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,682
Jul 3, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,770
Jul 3, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,694
Jul 3, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,685
Jul 3, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,608
Jul 3, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,662
Jul 3, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,620
Jul 2, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,609
Jul 2, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,688
Jul 2, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,674
Jul 2, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,664
Jul 2, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,666
Jul 2, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,664
Jul 2, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,571
Jul 2, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,580
Jul 2, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,681
Jul 2, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,768
Jul 2, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,775
Jul 2, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,698
Jul 2, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,784
Jul 2, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,704
Jul 2, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,693
Jul 2, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,683
Jul 2, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,687
Jul 2, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,691
Jul 2, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,519
Jul 2, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,587
Jul 2, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,585
Jul 2, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,583
Jul 2, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,484
Jul 2, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,560
Jul 1, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,663
Jul 1, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,765
Jul 1, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,688
Jul 1, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,751
Jul 1, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,713
Jul 1, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,711
Jul 1, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,716
Jul 1, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,701
Jul 1, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,686
Jul 1, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,680
Jul 1, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,679
Jul 1, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,683
Jul 1, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,679
Jul 1, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,766