GOcoin Historical Data

GOCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,766
Jul 1, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,683
Jul 1, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,689
Jul 1, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,644
Jul 1, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,607
Jul 1, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,692
Jul 1, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,784
Jul 1, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,786
Jul 1, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,826
Jul 1, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,865
Jul 1, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,787
Jun 30, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,779
Jun 30, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,685
Jun 30, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,683
Jun 30, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,666
Jun 30, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,744
Jun 30, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,828
Jun 30, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,829
Jun 30, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,754
Jun 30, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,754
Jun 30, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,754
Jun 30, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,754
Jun 30, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,841
Jun 30, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,582
Jun 30, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,237
Jun 30, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,893
Jun 30, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,634
Jun 30, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,376
Jun 30, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,031
Jun 30, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 5,988
Jun 30, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,031
Jun 30, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,031
Jun 30, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,117
Jun 30, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,117
Jun 30, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,031
Jun 29, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,117
Jun 29, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,117
Jun 29, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,117
Jun 29, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,117
Jun 29, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,117
Jun 29, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,117
Jun 29, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,031
Jun 29, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,754
Jun 29, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,668
Jun 29, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,582
Jun 29, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,496
Jun 29, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,496
Jun 29, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 29, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,324