GOcoin Historical Data

GOCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,129
Mar 17, 8 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,129
Mar 17, 7 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,223
Mar 17, 6 AM $ 0.0929
+0.01%
$ 9.29 billion $ 8,223
Mar 17, 5 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,176
Mar 17, 4 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,223
Mar 17, 3 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,223
Mar 17, 2 AM $ 0.093
-0.01%
$ 9.3 billion $ 8,316
Mar 17, 1 AM $ 0.093
+0.00%
$ 9.29 billion $ 8,316
Mar 17, 12 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,316
Mar 16, 11 PM $ 0.0929
-0.01%
$ 9.29 billion $ 8,316
Mar 16, 10 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,317
Mar 16, 9 PM $ 0.0929
-0.01%
$ 9.29 billion $ 8,317
Mar 16, 8 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,270
Mar 16, 7 PM $ 0.0929
+0.00%
$ 9.29 billion $ 8,223
Mar 16, 6 PM $ 0.0929
+0.00%
$ 9.29 billion $ 8,223
Mar 16, 5 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,224
Mar 16, 4 PM $ 0.0929
-0.01%
$ 9.29 billion $ 8,317
Mar 16, 3 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,270
Mar 16, 2 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,317
Mar 16, 1 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,317
Mar 16, 12 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,317
Mar 16, 11 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,317
Mar 16, 10 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,318
Mar 16, 9 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,318
Mar 16, 8 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,224
Mar 16, 7 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,224
Mar 16, 6 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,131
Mar 16, 5 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,131
Mar 16, 4 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,225
Mar 16, 3 AM $ 0.093
-0.01%
$ 9.3 billion $ 8,131
Mar 16, 2 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,131
Mar 16, 1 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,131
Mar 16, 12 AM $ 0.093
+3.42%
$ 9.3 billion $ 8,131
Mar 15, 11 PM $ 0.0899
+0.02%
$ 8.99 billion $ 8,225
Mar 15, 10 PM $ 0.0899
-0.01%
$ 8.99 billion $ 8,131
Mar 15, 9 PM $ 0.0899
+0.00%
$ 8.99 billion $ 8,225
Mar 15, 8 PM $ 0.0899
+0.02%
$ 8.99 billion $ 8,225
Mar 15, 7 PM $ 0.0899
+0.00%
$ 8.99 billion $ 8,225
Mar 15, 6 PM $ 0.0899
+0.00%
$ 8.99 billion $ 8,318
Mar 15, 5 PM $ 0.0899
-0.03%
$ 8.99 billion $ 8,318
Mar 15, 4 PM $ 0.0899
+0.00%
$ 8.99 billion $ 8,318
Mar 15, 3 PM $ 0.0899
+0.02%
$ 8.99 billion $ 8,225
Mar 15, 2 PM $ 0.0899
-0.01%
$ 8.99 billion $ 8,318
Mar 15, 1 PM $ 0.0899
-0.01%
$ 8.99 billion $ 8,225
Mar 15, 12 PM $ 0.0899
+0.00%
$ 8.99 billion $ 8,318
Mar 15, 11 AM $ 0.0899
+0.01%
$ 8.99 billion $ 8,318
Mar 15, 10 AM $ 0.0899
+0.01%
$ 8.99 billion $ 8,365
Mar 15, 9 AM $ 0.0899
+0.03%
$ 8.99 billion $ 8,318
Mar 15, 8 AM $ 0.0899
-0.03%
$ 8.99 billion $ 8,412