Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $0.0988
+0.01%
$9.88 billion $5,785
Aug 20, 6 PM $0.0988
+0.00%
$9.88 billion $5,778
Aug 20, 5 PM $0.0988
-0.01%
$9.88 billion $5,857
Aug 20, 4 PM $0.0988
+0.00%
$9.88 billion $5,863
Aug 20, 3 PM $0.0988
+0.00%
$9.88 billion $5,920
Aug 20, 2 PM $0.0988
+0.00%
$9.88 billion $5,919
Aug 20, 1 PM $0.0988
+0.00%
$9.88 billion $5,917
Aug 20, 12 PM $0.0988
+0.00%
$9.88 billion $5,849
Aug 20, 11 AM $0.0988
-0.01%
$9.88 billion $5,842
Aug 20, 10 AM $0.0988
+0.00%
$9.88 billion $5,845
Aug 20, 9 AM $0.0988
+0.00%
$9.88 billion $5,839
Aug 20, 8 AM $0.0988
+0.01%
$9.88 billion $5,851
Aug 20, 7 AM $0.0988
+0.00%
$9.88 billion $5,780
Aug 20, 6 AM $0.0988
+0.00%
$9.88 billion $5,709
Aug 20, 5 AM $0.0988
+0.00%
$9.88 billion $5,713
Aug 20, 4 AM $0.0988
+0.01%
$9.88 billion $5,770
Aug 20, 3 AM $0.0988
+0.00%
$9.88 billion $5,767
Aug 20, 2 AM $0.0988
+0.00%
$9.88 billion $5,702
Aug 20, 1 AM $0.0988
+0.00%
$9.88 billion $5,697
Aug 20, 12 AM $0.0988
+0.00%
$9.88 billion $5,708
Aug 19, 11 PM $0.0988
-0.01%
$9.88 billion $5,771
Aug 19, 10 PM $0.0988
+0.00%
$9.88 billion $5,771
Aug 19, 9 PM $0.0988
+0.00%
$9.88 billion $5,764
Aug 19, 8 PM $0.0988
+0.00%
$9.88 billion $5,707
Aug 19, 7 PM $0.0988
+0.01%
$9.88 billion $5,775
Aug 19, 6 PM $0.0988
-0.01%
$9.88 billion $5,832
Aug 19, 5 PM $0.0988
+0.00%
$9.88 billion $5,827
Aug 19, 4 PM $0.0988
+0.00%
$9.88 billion $5,759
Aug 19, 3 PM $0.0988
+0.00%
$9.88 billion $5,774
Aug 19, 2 PM $0.0988
+0.00%
$9.88 billion $5,654
Aug 19, 1 PM $0.0988
+0.00%
$9.88 billion $5,535
Aug 19, 12 PM $0.0988
+0.00%
$9.88 billion $5,529
Aug 19, 11 AM $0.0988
+0.00%
$9.88 billion $5,589
Aug 19, 10 AM $0.0988
+0.00%
$9.88 billion $5,532
Aug 19, 9 AM $0.0988
+0.00%
$9.88 billion $5,593
Aug 19, 8 AM $0.0988
+0.00%
$9.88 billion $5,528
Aug 19, 7 AM $0.0988
+0.00%
$9.88 billion $5,591
Aug 19, 6 AM $0.0988
+0.00%
$9.88 billion $5,535
Aug 19, 5 AM $0.0988
+0.00%
$9.88 billion $5,581
Aug 19, 4 AM $0.0988
-0.01%
$9.88 billion $5,588
Aug 19, 3 AM $0.0988
-0.01%
$9.88 billion $5,518
Aug 19, 2 AM $0.0988
+0.00%
$9.88 billion $5,597
Aug 19, 1 AM $0.0988
+0.00%
$9.88 billion $5,599
Aug 19, 12 AM $0.0988
+0.00%
$9.88 billion $5,595
Aug 18, 11 PM $0.0988
+0.00%
$9.88 billion $5,597
Aug 18, 10 PM $0.0988
+0.00%
$9.88 billion $5,568
Aug 18, 9 PM $0.0988
+0.00%
$9.88 billion $5,541
Aug 18, 8 PM $0.0988
+0.00%
$9.88 billion $5,606
Aug 18, 7 PM $0.0988
+0.00%
$9.88 billion $5,525
Aug 18, 6 PM $0.0988
+0.00%
$9.88 billion $5,531