GOcoin Historical Data

GOCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,324
Jun 28, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,324
Jun 28, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,324
Jun 28, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,324
Jun 28, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,324
Jun 28, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,237
Jun 28, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,324
Jun 28, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,237
Jun 28, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,237
Jun 28, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,324
Jun 28, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,237
Jun 28, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,324
Jun 28, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 28, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,496
Jun 28, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 27, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,496
Jun 27, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 27, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,496
Jun 27, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 27, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 27, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 27, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 27, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,410
Jun 27, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,496
Jun 27, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,582
Jun 27, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,668
Jun 27, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,668
Jun 27, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,754
Jun 27, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,668
Jun 27, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,754
Jun 27, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,668
Jun 27, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,496
Jun 27, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,151
Jun 27, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,893
Jun 27, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,548
Jun 27, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,618
Jun 27, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,742
Jun 27, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,814
Jun 27, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,972
Jun 26, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,992
Jun 26, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,012