GOcoin Historical Data

GOCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,012
Jun 26, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,980
Jun 26, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,034
Jun 26, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,106
Jun 26, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,179
Jun 26, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,233
Jun 26, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,305
Jun 26, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,377
Jun 26, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,345
Jun 26, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,417
Jun 26, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,489
Jun 26, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,561
Jun 26, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,719
Jun 26, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,739
Jun 26, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,845
Jun 26, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 8,090
Jun 26, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 8,506
Jun 26, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 8,819
Jun 26, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,444
Jun 26, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,376
Jun 26, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,272
Jun 26, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,272
Jun 26, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,220
Jun 25, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,220
Jun 25, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,376
Jun 25, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,376
Jun 25, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,480
Jun 25, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,480
Jun 25, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,480
Jun 25, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,532
Jun 25, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,532
Jun 25, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,532
Jun 25, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,480
Jun 25, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,480
Jun 25, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,480
Jun 25, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,376
Jun 25, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,376
Jun 25, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,480
Jun 25, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,480
Jun 25, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,480
Jun 25, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,376
Jun 25, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,480
Jun 25, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,376
Jun 25, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,376
Jun 25, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,272
Jun 25, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,272
Jun 25, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,376
Jun 24, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,272
Jun 24, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,168
Jun 24, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,272