GOcoin Historical Data

GOCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,272
Jun 24, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,168
Jun 24, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,168
Jun 24, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,168
Jun 24, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,064
Jun 24, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,064
Jun 24, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,011
Jun 24, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,168
Jun 24, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,168
Jun 24, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 9,064
Jun 24, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,168
Jun 24, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,168
Jun 24, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,168
Jun 24, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,168
Jun 24, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,241
Jun 24, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,242
Jun 24, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,073
Jun 24, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,158
Jun 24, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 9,069
Jun 24, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 8,929
Jun 24, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 8,759
Jun 24, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 8,645
Jun 23, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 8,462
Jun 23, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 8,502
Jun 23, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 8,349
Jun 23, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 8,359
Jun 23, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 8,187
Jun 23, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 8,098
Jun 23, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 8,019
Jun 23, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,894
Jun 23, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,722
Jun 23, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,726
Jun 23, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,535
Jun 23, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,563
Jun 23, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,447
Jun 23, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,294
Jun 23, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,145
Jun 23, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,023
Jun 23, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,849
Jun 23, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,792
Jun 23, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,819
Jun 23, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,741
Jun 23, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,633
Jun 23, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,790
Jun 23, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,856
Jun 23, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,864
Jun 22, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,942
Jun 22, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,853
Jun 22, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,843
Jun 22, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,879