GOcoin Historical Data

GOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,989
3:21 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,989
3:16 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,896
3:11 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,896
3:06 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,896
3:01 AM $ 0.12
+0.00%
$ 11.96 billion $ 6,896
2:56 AM $ 0.12
+0.00%
$ 11.96 billion $ 6,803
2:51 AM $ 0.119
+0.00%
$ 11.95 billion $ 6,803
2:46 AM $ 0.119
+0.00%
$ 11.95 billion $ 6,710
2:41 AM $ 0.119
+0.00%
$ 11.95 billion $ 6,710
2:36 AM $ 0.119
+0.00%
$ 11.95 billion $ 6,710
2:31 AM $ 0.12
+0.00%
$ 11.96 billion $ 6,710
2:26 AM $ 0.12
+0.00%
$ 11.96 billion $ 6,617
2:21 AM $ 0.119
+0.00%
$ 11.95 billion $ 6,617
2:16 AM $ 0.119
+0.00%
$ 11.95 billion $ 6,524
2:11 AM $ 0.119
+0.00%
$ 11.95 billion $ 6,524
2:06 AM $ 0.119
+0.00%
$ 11.95 billion $ 6,524
2:01 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,524
1:56 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,430
1:51 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,430
1:46 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,430
1:41 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,337
1:36 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,337
1:31 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,337
1:26 AM $ 0.12
+0.00%
$ 11.96 billion $ 6,337
1:21 AM $ 0.12
+0.00%
$ 11.96 billion $ 6,244
1:16 AM $ 0.12
+0.00%
$ 11.96 billion $ 6,244
1:11 AM $ 0.12
+0.00%
$ 11.96 billion $ 6,244
1:06 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,244
1:01 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,151
12:56 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,151
12:51 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,151
12:46 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,151
12:41 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,058
12:36 AM $ 0.119
+0.00%
$ 11.95 billion $ 6,058
12:31 AM $ 0.119
+0.00%
$ 11.95 billion $ 5,964
12:26 AM $ 0.119
+0.00%
$ 11.95 billion $ 5,964
12:21 AM $ 0.12
+0.00%
$ 11.95 billion $ 5,964
12:16 AM $ 0.12
+0.00%
$ 11.95 billion $ 5,871
12:11 AM $ 0.12
+0.00%
$ 11.95 billion $ 5,871
12:06 AM $ 0.12
+0.00%
$ 11.96 billion $ 5,871
12:01 AM $ 0.12
+0.00%
$ 11.96 billion $ 5,778
11:56 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,778
11:51 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,778
11:46 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,685
11:41 PM $ 0.119
+0.00%
$ 11.94 billion $ 5,685
11:36 PM $ 0.119
+0.00%
$ 11.94 billion $ 5,592
11:31 PM $ 0.119
+0.00%
$ 11.94 billion $ 5,592
11:26 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,592
11:21 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,498