GOcoin Historical Data

GOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,337
4:37 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,378
4:32 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,420
4:27 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,420
4:22 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,420
4:17 AM $ 0.0896
+0.00%
$ 8.96 billion $ 1,462
4:12 AM $ 0.0896
+0.00%
$ 8.96 billion $ 1,504
4:07 AM $ 0.0896
+0.00%
$ 8.96 billion $ 1,504
4:02 AM $ 0.0896
+0.00%
$ 8.96 billion $ 1,504
3:57 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,587
3:52 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,587
3:47 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,587
3:42 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,587
3:37 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,671
3:32 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,671
3:27 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,671
3:22 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,713
3:17 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,754
3:12 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,754
3:07 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,754
3:02 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,838
2:57 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,838
2:52 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,838
2:47 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,838
2:42 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,838
2:37 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,922
2:32 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,922
2:27 AM $ 0.0895
+0.00%
$ 8.96 billion $ 1,922
2:22 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,005
2:17 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,005
2:12 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,005
2:07 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,005
2:02 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,089
1:57 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,089
1:52 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,089
1:47 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,172
1:42 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,172
1:37 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,214
1:32 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,256
1:27 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,256
1:22 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,339
1:17 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,339
1:12 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,339
1:07 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,339
1:02 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,423
12:57 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,423
12:52 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,423
12:47 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,506
12:42 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,506
12:37 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,506