GOcoin Historical Data

GOCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,879
Jun 22, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,932
Jun 22, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,839
Jun 22, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,916
Jun 22, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,944
Jun 22, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,999
Jun 22, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,901
Jun 22, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,890
Jun 22, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,893
Jun 22, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,922
Jun 22, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,957
Jun 22, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,988
Jun 22, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,085
Jun 22, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,082
Jun 22, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,098
Jun 22, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,118
Jun 22, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,095
Jun 22, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,198
Jun 22, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,196
Jun 22, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,136
Jun 22, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,050
Jun 21, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,085
Jun 21, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
Jun 21, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,134
Jun 21, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,077
Jun 21, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,090
Jun 21, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,170
Jun 21, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,169
Jun 21, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,095
Jun 21, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,115
Jun 21, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,224
Jun 21, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,260
Jun 21, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,238
Jun 21, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,152
Jun 21, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,161
Jun 21, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,221
Jun 21, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,053
Jun 21, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,059
Jun 21, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,038
Jun 21, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,031
Jun 21, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,032
Jun 21, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,949
Jun 21, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,922
Jun 21, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,988
Jun 21, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,072
Jun 20, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,027
Jun 20, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,934
Jun 20, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,926
Jun 20, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,933
Jun 20, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,956