GOcoin Historical Data

GOCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,956
Jun 20, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,878
Jun 20, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,911
Jun 20, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,986
Jun 20, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,910
Jun 20, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,876
Jun 20, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,859
Jun 20, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,862
Jun 20, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,911
Jun 20, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,803
Jun 20, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,793
Jun 20, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,976
Jun 20, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,959
Jun 20, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,997
Jun 20, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,000
Jun 20, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,931
Jun 20, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,074
Jun 20, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,017
Jun 20, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,021
Jun 20, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,030
Jun 19, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,045
Jun 19, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,209
Jun 19, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,183
Jun 19, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,104
Jun 19, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,075
Jun 19, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,066
Jun 19, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,956
Jun 19, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,945
Jun 19, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,005
Jun 19, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,955
Jun 19, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,041
Jun 19, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,065
Jun 19, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,006
Jun 19, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,995
Jun 19, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,999
Jun 19, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,851
Jun 19, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,818
Jun 19, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,800
Jun 19, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,878
Jun 19, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,835
Jun 19, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,828
Jun 19, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,740
Jun 19, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,792
Jun 19, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,789
Jun 18, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,769
Jun 18, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,698
Jun 18, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,706
Jun 18, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,786
Jun 18, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,789
Jun 18, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,866