GOcoin Historical Data

GOCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,866
Jun 18, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,924
Jun 18, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,894
Jun 18, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,827
Jun 18, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,895
Jun 18, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,889
Jun 18, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,834
Jun 18, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,840
Jun 18, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,929
Jun 18, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,925
Jun 18, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,881
Jun 18, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,961
Jun 18, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,894
Jun 18, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,894
Jun 18, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,943
Jun 18, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,927
Jun 18, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,989
Jun 18, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,909
Jun 18, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,925
Jun 17, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,871
Jun 17, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,949
Jun 17, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,017
Jun 17, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,945
Jun 17, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,936
Jun 17, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,889
Jun 17, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,872
Jun 17, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,876
Jun 17, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,851
Jun 17, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,841
Jun 17, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,775
Jun 17, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,803
Jun 17, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,800
Jun 17, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,880
Jun 17, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,805
Jun 17, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,853
Jun 17, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,834
Jun 17, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,896
Jun 17, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,884
Jun 17, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,866
Jun 17, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,902
Jun 17, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,831
Jun 17, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
Jun 17, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,958
Jun 16, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,936
Jun 16, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,864
Jun 16, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,819
Jun 16, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,912
Jun 16, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,941
Jun 16, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,908
Jun 16, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,902