GOcoin Historical Data

GOCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,902
Jun 16, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,938
Jun 16, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,971
Jun 16, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,979
Jun 16, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,041
Jun 16, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,958
Jun 16, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,951
Jun 16, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,875
Jun 16, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,882
Jun 16, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,914
Jun 16, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,956
Jun 16, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,961
Jun 16, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,937
Jun 16, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,947
Jun 16, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,875
Jun 16, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,967
Jun 16, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,857
Jun 16, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,811
Jun 15, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,889
Jun 15, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,878
Jun 15, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,963
Jun 15, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,874
Jun 15, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,863
Jun 15, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,808
Jun 15, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,897
Jun 15, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,901
Jun 15, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,873
Jun 15, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,789
Jun 15, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,804
Jun 15, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,896
Jun 15, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,905
Jun 15, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,895
Jun 15, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,898
Jun 15, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,893
Jun 15, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,881
Jun 15, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,864
Jun 15, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,818
Jun 15, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,850
Jun 15, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,904
Jun 15, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,893
Jun 15, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,967
Jun 15, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,915
Jun 14, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,929
Jun 14, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,921
Jun 14, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,936
Jun 14, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,097
Jun 14, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,107
Jun 14, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,181
Jun 14, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,169
Jun 14, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,195