GOcoin Historical Data

GOCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,195
Jun 14, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,291
Jun 14, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,293
Jun 14, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,208
Jun 14, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,190
Jun 14, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,258
Jun 14, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,337
Jun 14, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,331
Jun 14, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,257
Jun 14, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,322
Jun 14, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,259
Jun 14, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,340
Jun 14, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,330
Jun 14, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,347
Jun 14, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,365
Jun 14, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,383
Jun 14, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,462
Jun 13, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,378
Jun 13, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,402
Jun 13, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,393
Jun 13, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,235
Jun 13, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,213
Jun 13, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,239
Jun 13, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
Jun 13, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,197
Jun 13, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,116
Jun 13, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,216
Jun 13, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,157
Jun 13, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,237
Jun 13, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,239
Jun 13, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,277
Jun 13, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,257
Jun 13, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,255
Jun 13, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,269
Jun 13, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,254
Jun 13, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,152
Jun 13, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,147
Jun 13, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,117
Jun 13, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,155
Jun 13, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,076
Jun 13, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,080
Jun 12, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,087
Jun 12, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,072
Jun 12, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,060
Jun 12, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,061
Jun 12, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,070
Jun 12, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,968
Jun 12, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,966
Jun 12, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,015
Jun 12, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,008