GOcoin Historical Data

GOCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,008
Jun 12, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,932
Jun 12, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,896
Jun 12, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,878
Jun 12, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,789
Jun 12, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,766
Jun 12, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,834
Jun 12, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,770
Jun 12, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,768
Jun 12, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,780
Jun 12, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,856
Jun 12, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,854
Jun 12, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,839
Jun 12, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,768
Jun 12, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,755
Jun 12, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,750
Jun 11, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,753
Jun 11, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,740
Jun 11, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,737
Jun 11, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,728
Jun 11, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,737
Jun 11, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,733
Jun 11, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,734
Jun 11, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,670
Jun 11, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,780
Jun 11, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,744
Jun 11, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,841
Jun 11, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,844
Jun 11, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,997
Jun 11, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,995
Jun 11, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,912
Jun 11, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,011
Jun 11, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,985
Jun 11, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,068
Jun 11, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,084
Jun 11, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,992
Jun 11, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,966
Jun 11, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,009
Jun 11, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,034
Jun 11, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,024
Jun 10, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,106
Jun 10, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,096
Jun 10, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,003
Jun 10, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,979
Jun 10, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,124
Jun 10, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,192
Jun 10, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,183
Jun 10, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,272
Jun 10, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,187
Jun 10, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,105