Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 AM $0.0895
+0.00%
$8.96 billion $7,018
Aug 1, 8 AM $0.0895
+0.03%
$8.96 billion $7,310
Aug 1, 7 AM $0.0895
-0.04%
$8.95 billion $7,268
Aug 1, 6 AM $0.0896
+0.09%
$8.96 billion $7,352
Aug 1, 5 AM $0.0896
+0.18%
$8.96 billion $7,352
Aug 1, 4 AM $0.0894
-0.06%
$8.94 billion $7,269
Aug 1, 3 AM $0.0894
-0.20%
$8.94 billion $7,185
Aug 1, 2 AM $0.0896
+0.10%
$8.96 billion $7,269
Aug 1, 1 AM $0.0895
-0.03%
$8.95 billion $7,352
Aug 1, 12 AM $0.0895
-0.06%
$8.95 billion $7,352
Jul 31, 11 PM $0.0894
-0.10%
$8.94 billion $7,269
Jul 31, 10 PM $0.0895
-0.06%
$8.95 billion $7,352
Jul 31, 9 PM $0.0896
-0.42%
$8.96 billion $7,352
Jul 31, 8 PM $0.0899
-0.01%
$8.99 billion $7,269
Jul 31, 7 PM $0.0899
+0.00%
$8.99 billion $7,185
Jul 31, 6 PM $0.09
+0.01%
$8.99 billion $7,269
Jul 31, 5 PM $0.0899
-0.02%
$8.99 billion $7,269
Jul 31, 4 PM $0.09
+0.00%
$9 billion $7,269
Jul 31, 3 PM $0.0899
+0.00%
$8.99 billion $7,269
Jul 31, 2 PM $0.09
+0.00%
$8.99 billion $7,269
Jul 31, 1 PM $0.0899
+0.00%
$8.99 billion $7,101
Jul 31, 12 PM $0.0899
+0.00%
$8.99 billion $7,185
Jul 31, 11 AM $0.09
+0.00%
$9 billion $7,185
Jul 31, 10 AM $0.09
-0.01%
$9 billion $7,185
Jul 31, 9 AM $0.09
+0.00%
$9 billion $7,269
Jul 31, 8 AM $0.09
+0.00%
$9 billion $7,269
Jul 31, 7 AM $0.09
+0.01%
$9 billion $7,269
Jul 31, 6 AM $0.0899
-0.01%
$8.99 billion $7,185
Jul 31, 5 AM $0.09
+0.00%
$9 billion $7,185
Jul 31, 4 AM $0.09
+0.01%
$9 billion $7,185
Jul 31, 3 AM $0.0899
-0.01%
$8.99 billion $7,269
Jul 31, 2 AM $0.09
+0.01%
$9 billion $7,269
Jul 31, 1 AM $0.0899
+0.00%
$8.99 billion $7,269
Jul 31, 12 AM $0.09
+0.00%
$9 billion $7,185
Jul 30, 11 PM $0.09
+0.00%
$9 billion $7,269
Jul 30, 10 PM $0.09
+0.01%
$9 billion $7,352
Jul 30, 9 PM $0.09
+0.00%
$9 billion $7,352
Jul 30, 8 PM $0.09
+0.01%
$9 billion $7,436
Jul 30, 7 PM $0.09
+0.00%
$9 billion $7,436
Jul 30, 6 PM $0.09
-0.01%
$9 billion $7,394
Jul 30, 5 PM $0.09
+0.00%
$9 billion $7,436
Jul 30, 4 PM $0.09
+0.00%
$9 billion $7,352
Jul 30, 3 PM $0.09
+0.01%
$9 billion $7,352
Jul 30, 2 PM $0.0899
-0.01%
$8.99 billion $7,520
Jul 30, 1 PM $0.09
+0.01%
$9 billion $7,520
Jul 30, 12 PM $0.0899
-0.01%
$8.99 billion $7,520
Jul 30, 11 AM $0.09
+0.02%
$9 billion $7,520
Jul 30, 10 AM $0.0899
+0.00%
$8.99 billion $7,436
Jul 30, 9 AM $0.0899
-0.01%
$8.99 billion $7,436
Jul 30, 8 AM $0.09
+0.01%
$9 billion $7,437