GOcoin Historical Data

GOCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,114
Feb 26, 10 PM $ 0.0769
-0.01%
$ 7.69 billion $ 8,114
Feb 26, 9 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,114
Feb 26, 8 PM $ 0.0769
-0.01%
$ 7.69 billion $ 8,024
Feb 26, 7 PM $ 0.077
+0.02%
$ 7.7 billion $ 8,114
Feb 26, 6 PM $ 0.0769
+0.00%
$ 7.69 billion $ 8,114
Feb 26, 5 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,114
Feb 26, 4 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,114
Feb 26, 3 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,069
Feb 26, 2 PM $ 0.0769
-0.01%
$ 7.69 billion $ 8,114
Feb 26, 1 PM $ 0.077
+0.00%
$ 7.7 billion $ 8,114
Feb 26, 12 PM $ 0.077
+0.00%
$ 7.7 billion $ 8,024
Feb 26, 11 AM $ 0.0769
+0.01%
$ 7.69 billion $ 8,024
Feb 26, 10 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,024
Feb 26, 9 AM $ 0.077
-0.01%
$ 7.7 billion $ 8,024
Feb 26, 8 AM $ 0.077
-0.01%
$ 7.7 billion $ 8,024
Feb 26, 7 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,024
Feb 26, 6 AM $ 0.0769
-0.01%
$ 7.69 billion $ 7,934
Feb 26, 5 AM $ 0.077
-0.01%
$ 7.7 billion $ 7,934
Feb 26, 4 AM $ 0.077
+0.00%
$ 7.7 billion $ 8,024
Feb 26, 3 AM $ 0.077
+0.01%
$ 7.7 billion $ 7,844
Feb 26, 2 AM $ 0.077
+0.00%
$ 7.7 billion $ 7,844
Feb 26, 1 AM $ 0.077
+0.01%
$ 7.7 billion $ 7,844
Feb 26, 12 AM $ 0.0769
-0.01%
$ 7.69 billion $ 7,844
Feb 25, 11 PM $ 0.0769
-0.01%
$ 7.69 billion $ 7,754
Feb 25, 10 PM $ 0.077
+0.01%
$ 7.7 billion $ 7,844
Feb 25, 9 PM $ 0.0769
-0.01%
$ 7.69 billion $ 7,754
Feb 25, 8 PM $ 0.077
-0.01%
$ 7.7 billion $ 7,754
Feb 25, 7 PM $ 0.077
+0.00%
$ 7.7 billion $ 7,844
Feb 25, 6 PM $ 0.077
+0.00%
$ 7.7 billion $ 7,754
Feb 25, 5 PM $ 0.0769
-0.01%
$ 7.69 billion $ 7,844
Feb 25, 4 PM $ 0.077
+0.02%
$ 7.7 billion $ 7,844
Feb 25, 3 PM $ 0.0769
-0.02%
$ 7.69 billion $ 7,799
Feb 25, 2 PM $ 0.077
+0.01%
$ 7.7 billion $ 7,844
Feb 25, 1 PM $ 0.0769
+0.00%
$ 7.69 billion $ 7,844
Feb 25, 12 PM $ 0.0769
+0.00%
$ 7.69 billion $ 7,934
Feb 25, 11 AM $ 0.0769
+0.00%
$ 7.69 billion $ 7,844
Feb 25, 10 AM $ 0.0769
+0.00%
$ 7.69 billion $ 7,844
Feb 25, 9 AM $ 0.0769
+0.00%
$ 7.69 billion $ 7,844
Feb 25, 8 AM $ 0.0769
-0.01%
$ 7.69 billion $ 7,934
Feb 25, 7 AM $ 0.077
+0.02%
$ 7.7 billion $ 7,889
Feb 25, 6 AM $ 0.0769
+0.00%
$ 7.69 billion $ 7,934
Feb 25, 5 AM $ 0.0769
-0.02%
$ 7.69 billion $ 7,934
Feb 25, 4 AM $ 0.077
+0.01%
$ 7.7 billion $ 7,934
Feb 25, 3 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,024
Feb 25, 2 AM $ 0.0769
-0.01%
$ 7.69 billion $ 7,934
Feb 25, 1 AM $ 0.0769
-0.02%
$ 7.69 billion $ 8,024
Feb 25, 12 AM $ 0.077
+0.00%
$ 7.7 billion $ 7,934
Feb 24, 11 PM $ 0.0769
-0.01%
$ 7.69 billion $ 7,979
Feb 24, 10 PM $ 0.077
+0.00%
$ 7.7 billion $ 7,934