GOcoin Historical Data

GOCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,105
Jun 10, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,127
Jun 10, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,149
Jun 10, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,080
Jun 10, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,023
Jun 10, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,044
Jun 10, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,120
Jun 10, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,068
Jun 10, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,087
Jun 10, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,013
Jun 10, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,090
Jun 10, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,038
Jun 10, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,055
Jun 10, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,021
Jun 10, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,055
Jun 9, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,050
Jun 9, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,076
Jun 9, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,185
Jun 9, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,184
Jun 9, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,120
Jun 9, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,144
Jun 9, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,146
Jun 9, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,054
Jun 9, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,125
Jun 9, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,121
Jun 9, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,152
Jun 9, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,142
Jun 9, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,108
Jun 9, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,139
Jun 9, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,098
Jun 9, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,097
Jun 9, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,158
Jun 9, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,065
Jun 9, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,136
Jun 9, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,078
Jun 9, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,152
Jun 9, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,129
Jun 9, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,088
Jun 9, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,225
Jun 8, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,219
Jun 8, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,174
Jun 8, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,035
Jun 8, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,053
Jun 8, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,976
Jun 8, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,929
Jun 8, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,885
Jun 8, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,966
Jun 8, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,975
Jun 8, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,078
Jun 8, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,041