GOcoin Historical Data

GOCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0769
-0.01%
$ 7.69 billion $ 7,979
Feb 24, 10 PM $ 0.077
+0.00%
$ 7.7 billion $ 7,934
Feb 24, 9 PM $ 0.0769
-0.02%
$ 7.69 billion $ 7,979
Feb 24, 8 PM $ 0.077
+0.02%
$ 7.7 billion $ 7,934
Feb 24, 7 PM $ 0.0769
+0.00%
$ 7.69 billion $ 7,934
Feb 24, 6 PM $ 0.0769
+0.00%
$ 7.69 billion $ 8,114
Feb 24, 5 PM $ 0.0769
+0.00%
$ 7.69 billion $ 8,114
Feb 24, 4 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,024
Feb 24, 3 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,024
Feb 24, 2 PM $ 0.077
+0.02%
$ 7.7 billion $ 8,114
Feb 24, 1 PM $ 0.0769
+0.00%
$ 7.69 billion $ 8,114
Feb 24, 12 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,114
Feb 24, 11 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,204
Feb 24, 10 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,114
Feb 24, 9 AM $ 0.077
-0.01%
$ 7.7 billion $ 8,024
Feb 24, 8 AM $ 0.077
+0.00%
$ 7.7 billion $ 8,114
Feb 24, 7 AM $ 0.077
+0.02%
$ 7.7 billion $ 8,114
Feb 24, 6 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,069
Feb 24, 5 AM $ 0.077
+0.00%
$ 7.7 billion $ 8,114
Feb 24, 4 AM $ 0.077
+0.01%
$ 7.7 billion $ 8,114
Feb 24, 3 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,114
Feb 24, 2 AM $ 0.077
-0.01%
$ 7.7 billion $ 8,204
Feb 24, 1 AM $ 0.077
+0.00%
$ 7.7 billion $ 8,114
Feb 24, 12 AM $ 0.077
+0.02%
$ 7.7 billion $ 8,204
Feb 23, 11 PM $ 0.0769
-0.01%
$ 7.69 billion $ 8,204
Feb 23, 10 PM $ 0.0769
+0.01%
$ 7.69 billion $ 8,294
Feb 23, 9 PM $ 0.0769
-0.01%
$ 7.69 billion $ 8,204
Feb 23, 8 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,249
Feb 23, 7 PM $ 0.077
+0.00%
$ 7.7 billion $ 8,294
Feb 23, 6 PM $ 0.077
-0.01%
$ 7.7 billion $ 8,204
Feb 23, 5 PM $ 0.077
+0.00%
$ 7.7 billion $ 8,114
Feb 23, 4 PM $ 0.077
+0.00%
$ 7.7 billion $ 8,114
Feb 23, 3 PM $ 0.077
+0.00%
$ 7.7 billion $ 8,114
Feb 23, 2 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,159
Feb 23, 1 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,114
Feb 23, 12 PM $ 0.077
+0.02%
$ 7.7 billion $ 8,114
Feb 23, 11 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,114
Feb 23, 10 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,204
Feb 23, 9 AM $ 0.077
+0.00%
$ 7.7 billion $ 8,204
Feb 23, 8 AM $ 0.077
+0.01%
$ 7.7 billion $ 8,204
Feb 23, 7 AM $ 0.0769
+0.01%
$ 7.69 billion $ 8,114
Feb 23, 6 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,114
Feb 23, 5 AM $ 0.0769
-0.02%
$ 7.69 billion $ 8,114
Feb 23, 4 AM $ 0.077
+0.01%
$ 7.7 billion $ 8,114
Feb 23, 3 AM $ 0.077
+0.01%
$ 7.7 billion $ 8,024
Feb 23, 2 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,024
Feb 23, 1 AM $ 0.077
+0.02%
$ 7.7 billion $ 7,934
Feb 23, 12 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,024
Feb 22, 11 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,024
Feb 22, 10 PM $ 0.077
+0.02%
$ 7.7 billion $ 7,934