Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.09
+0.01%
$9 billion $7,437
Jul 30, 7 AM $0.09
+18.28%
$9 billion $7,520
Jul 30, 6 AM $0.076
+4.69%
$7.61 billion $7,562
Jul 30, 5 AM $0.0733
-2.48%
$7.33 billion $7,520
Jul 30, 4 AM $0.0742
+3.01%
$7.42 billion $7,520
Jul 30, 3 AM $0.072
+0.43%
$7.2 billion $7,562
Jul 30, 2 AM $0.0717
-2.94%
$7.17 billion $7,521
Jul 30, 1 AM $0.0776
+7.29%
$7.76 billion $7,521
Jul 30, 12 AM $0.0723
-6.04%
$7.23 billion $7,521
Jul 29, 11 PM $0.077
+4.20%
$7.7 billion $7,521
Jul 29, 10 PM $0.0739
-1.65%
$7.39 billion $7,521
Jul 29, 9 PM $0.0736
+0.00%
$7.36 billion $7,521
Jul 29, 8 PM $0.0736
-0.42%
$7.36 billion $7,354
Jul 29, 7 PM $0.0739
-2.46%
$7.39 billion $7,438
Jul 29, 6 PM $0.0748
+4.32%
$7.48 billion $7,438
Jul 29, 5 PM $0.0717
-19.43%
$7.17 billion $7,438
Jul 29, 4 PM $0.0894
+20.56%
$8.94 billion $7,521
Jul 29, 3 PM $0.0742
-3.62%
$7.42 billion $7,521
Jul 29, 2 PM $0.077
+0.40%
$7.7 billion $7,521
Jul 29, 1 PM $0.0767
+2.06%
$7.67 billion $7,521
Jul 29, 12 PM $0.0751
-0.41%
$7.51 billion $7,438
Jul 29, 11 AM $0.0723
-2.10%
$7.23 billion $7,354
Jul 29, 10 AM $0.0739
-3.25%
$7.39 billion $7,521
Jul 29, 9 AM $0.0764
+5.57%
$7.64 billion $7,521
Jul 29, 8 AM $0.0723
-0.85%
$7.23 billion $7,521
Jul 29, 7 AM $0.0757
+2.95%
$7.57 billion $7,438
Jul 29, 6 AM $0.0742
+0.00%
$7.42 billion $7,521
Jul 29, 5 AM $0.0751
+2.97%
$7.51 billion $7,521
Jul 29, 4 AM $0.073
-4.85%
$7.29 billion $7,521
Jul 29, 3 AM $0.0726
-2.50%
$7.26 billion $7,438
Jul 29, 2 AM $0.0745
-2.83%
$7.45 billion $7,521
Jul 29, 1 AM $0.0767
+4.21%
$7.67 billion $7,521
Jul 29, 12 AM $0.0736
-4.81%
$7.36 billion $7,563
Jul 28, 11 PM $0.0773
+4.62%
$7.73 billion $7,605
Jul 28, 10 PM $0.0739
+0.42%
$7.39 billion $7,563
Jul 28, 9 PM $0.0736
-3.26%
$7.36 billion $7,605
Jul 28, 8 PM $0.076
-1.60%
$7.61 billion $7,689
Jul 28, 7 PM $0.0773
+3.74%
$7.73 billion $7,689
Jul 28, 6 PM $0.0745
+1.69%
$7.45 billion $7,689
Jul 28, 5 PM $0.0733
-2.88%
$7.33 billion $7,772
Jul 28, 4 PM $0.0754
-15.80%
$7.54 billion $7,772
Jul 28, 3 PM $0.0896
+0.02%
$8.96 billion $7,772
Jul 28, 2 PM $0.0896
+0.11%
$8.96 billion $7,772
Jul 28, 1 PM $0.0895
+0.06%
$8.95 billion $7,689
Jul 28, 12 PM $0.0894
-0.13%
$8.94 billion $7,772
Jul 28, 11 AM $0.0895
-0.01%
$8.95 billion $7,856
Jul 28, 10 AM $0.0895
+0.01%
$8.95 billion $7,689
Jul 28, 9 AM $0.0895
-0.09%
$8.95 billion $7,689
Jul 28, 8 AM $0.0896
+0.13%
$8.96 billion $7,772
Jul 28, 7 AM $0.0895
-0.03%
$8.95 billion $7,772