GOcoin Historical Data

GOCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,041
Jun 8, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,034
Jun 8, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,017
Jun 8, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,013
Jun 8, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,881
Jun 8, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,934
Jun 8, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,846
Jun 8, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,923
Jun 8, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,851
Jun 8, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,923
Jun 8, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,845
Jun 8, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,903
Jun 8, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,926
Jun 8, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,851
Jun 7, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,865
Jun 7, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,786
Jun 7, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,864
Jun 7, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,772
Jun 7, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,840
Jun 7, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,915
Jun 7, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,817
Jun 7, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,809
Jun 7, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,700
Jun 7, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,693
Jun 7, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,762
Jun 7, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,682
Jun 7, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,717
Jun 7, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,811
Jun 7, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,771
Jun 7, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,716
Jun 7, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,740
Jun 7, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,734
Jun 7, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,800
Jun 7, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,738
Jun 7, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,752
Jun 7, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,741
Jun 7, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,655
Jun 7, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,715
Jun 6, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,682
Jun 6, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,725
Jun 6, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,774
Jun 6, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,781
Jun 6, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,765
Jun 6, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,680
Jun 6, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,755
Jun 6, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,604
Jun 6, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,547
Jun 6, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,540
Jun 6, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,632
Jun 6, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,644