GOcoin Historical Data

GOCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,644
Jun 6, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,614
Jun 6, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,618
Jun 6, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,749
Jun 6, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,749
Jun 6, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,750
Jun 6, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,744
Jun 6, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,766
Jun 6, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,819
Jun 6, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,711
Jun 6, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,734
Jun 6, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,742
Jun 6, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,631
Jun 5, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,670
Jun 5, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,642
Jun 5, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,623
Jun 5, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,622
Jun 5, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,636
Jun 5, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,652
Jun 5, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,762
Jun 5, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,856
Jun 5, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,926
Jun 5, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,837
Jun 5, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,926
Jun 5, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,916
Jun 5, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,840
Jun 5, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,837
Jun 5, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,736
Jun 5, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,735
Jun 5, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,826
Jun 5, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,752
Jun 5, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,765
Jun 5, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,780
Jun 5, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,779
Jun 5, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,852
Jun 5, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,775
Jun 5, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,801
Jun 4, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,930
Jun 4, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,960
Jun 4, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,903
Jun 4, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,968
Jun 4, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,997
Jun 4, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,006
Jun 4, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,009
Jun 4, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,081
Jun 4, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,068
Jun 4, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,069
Jun 4, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,069
Jun 4, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,060
Jun 4, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,088