Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.0895
-0.03%
$8.95 billion $7,772
Jul 28, 6 AM $0.0895
+0.01%
$8.95 billion $7,689
Jul 28, 5 AM $0.0895
-0.13%
$8.95 billion $7,772
Jul 28, 4 AM $0.0896
+0.17%
$8.96 billion $7,689
Jul 28, 3 AM $0.0894
-0.11%
$8.94 billion $7,772
Jul 28, 2 AM $0.0895
+0.08%
$8.95 billion $7,772
Jul 28, 1 AM $0.0895
+0.13%
$8.95 billion $7,689
Jul 28, 12 AM $0.0896
+0.08%
$8.96 billion $7,689
Jul 27, 11 PM $0.0895
-0.07%
$8.95 billion $7,689
Jul 27, 10 PM $0.0896
+0.15%
$8.96 billion $7,605
Jul 27, 9 PM $0.0894
-0.02%
$8.94 billion $7,521
Jul 27, 8 PM $0.0894
-0.01%
$8.94 billion $7,521
Jul 27, 7 PM $0.0895
+0.02%
$8.95 billion $7,521
Jul 27, 6 PM $0.0894
-0.16%
$8.94 billion $7,438
Jul 27, 5 PM $0.0896
+0.09%
$8.96 billion $7,438
Jul 27, 4 PM $0.0894
+0.03%
$8.94 billion $7,438
Jul 27, 3 PM $0.0896
+0.04%
$8.96 billion $7,354
Jul 27, 2 PM $0.0895
+0.03%
$8.95 billion $7,271
Jul 27, 1 PM $0.0895
-0.03%
$8.95 billion $7,271
Jul 27, 12 PM $0.0895
+0.08%
$8.95 billion $7,271
Jul 27, 11 AM $0.0895
-0.06%
$8.95 billion $7,271
Jul 27, 10 AM $0.0895
+0.12%
$8.96 billion $7,354
Jul 27, 9 AM $0.0894
-0.15%
$8.94 billion $7,354
Jul 27, 8 AM $0.0896
+0.02%
$8.96 billion $7,354
Jul 27, 7 AM $0.0895
-0.04%
$8.96 billion $7,354
Jul 27, 6 AM $0.0896
+0.08%
$8.96 billion $7,271
Jul 27, 5 AM $0.0894
-0.01%
$8.94 billion $7,271
Jul 27, 4 AM $0.0894
-0.02%
$8.94 billion $7,313
Jul 27, 3 AM $0.0895
-0.13%
$8.95 billion $7,271
Jul 27, 2 AM $0.0894
-0.08%
$8.94 billion $7,271
Jul 27, 1 AM $0.0895
-0.06%
$8.95 billion $7,271
Jul 27, 12 AM $0.0896
+0.06%
$8.96 billion $7,271
Jul 26, 11 PM $0.0895
-0.07%
$8.95 billion $7,187
Jul 26, 10 PM $0.0896
+0.09%
$8.96 billion $7,271
Jul 26, 9 PM $0.0895
-0.08%
$8.95 billion $7,354
Jul 26, 8 PM $0.0896
+0.12%
$8.96 billion $7,354
Jul 26, 7 PM $0.0895
+0.03%
$8.95 billion $7,271
Jul 26, 6 PM $0.0894
-0.16%
$8.94 billion $7,354
Jul 26, 5 PM $0.0895
+0.13%
$8.95 billion $7,271
Jul 26, 4 PM $0.0896
+0.03%
$8.96 billion $7,313
Jul 26, 3 PM $0.0895
-0.08%
$8.95 billion $7,354
Jul 26, 2 PM $0.0896
+0.15%
$8.96 billion $7,354
Jul 26, 1 PM $0.0895
-0.08%
$8.95 billion $7,438
Jul 26, 12 PM $0.0895
-0.15%
$8.95 billion $7,354
Jul 26, 11 AM $0.0896
+0.20%
$8.96 billion $7,354
Jul 26, 10 AM $0.0895
-0.15%
$8.95 billion $7,354
Jul 26, 9 AM $0.0896
+0.18%
$8.96 billion $7,354
Jul 26, 8 AM $0.0894
-0.15%
$8.94 billion $7,354
Jul 26, 7 AM $0.0896
+0.16%
$8.96 billion $7,354
Jul 26, 6 AM $0.0894
-0.12%
$8.94 billion $7,438