GOcoin Historical Data

GOCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,088
Jun 4, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,110
Jun 4, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,224
Jun 4, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,150
Jun 4, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,126
Jun 4, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,217
Jun 4, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,198
Jun 4, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,208
Jun 4, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,235
Jun 4, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,222
Jun 4, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,233
Jun 4, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,156
Jun 3, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,063
Jun 3, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,954
Jun 3, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,954
Jun 3, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,903
Jun 3, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,970
Jun 3, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,870
Jun 3, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,873
Jun 3, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,805
Jun 3, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,901
Jun 3, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,924
Jun 3, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,836
Jun 3, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,934
Jun 3, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,043
Jun 3, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,980
Jun 3, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,955
Jun 3, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,974
Jun 3, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,943
Jun 3, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,905
Jun 3, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,910
Jun 3, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,879
Jun 3, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,845
Jun 3, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,873
Jun 3, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,888
Jun 3, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,887
Jun 2, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,973
Jun 2, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,050
Jun 2, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,045
Jun 2, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,134
Jun 2, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
Jun 2, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,010
Jun 2, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,913
Jun 2, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,887
Jun 2, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,914
Jun 2, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,790
Jun 2, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,869
Jun 2, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,783
Jun 2, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,778
Jun 2, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,753