GOcoin Historical Data

GOCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0769
-0.01%
$ 7.69 billion $ 8,204
Feb 20, 9 PM $ 0.077
+0.00%
$ 7.7 billion $ 8,204
Feb 20, 8 PM $ 0.077
-0.01%
$ 7.7 billion $ 8,294
Feb 20, 7 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,204
Feb 20, 6 PM $ 0.077
-0.01%
$ 7.7 billion $ 8,159
Feb 20, 5 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,204
Feb 20, 4 PM $ 0.0769
+0.01%
$ 7.69 billion $ 8,204
Feb 20, 3 PM $ 0.0769
-0.01%
$ 7.69 billion $ 8,204
Feb 20, 2 PM $ 0.0769
+0.00%
$ 7.69 billion $ 8,204
Feb 20, 1 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,385
Feb 20, 12 PM $ 0.0769
+0.00%
$ 7.69 billion $ 8,385
Feb 20, 11 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,385
Feb 20, 10 AM $ 0.077
+0.02%
$ 7.7 billion $ 8,385
Feb 20, 9 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,294
Feb 20, 8 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,294
Feb 20, 7 AM $ 0.077
-0.01%
$ 7.7 billion $ 8,294
Feb 20, 6 AM $ 0.077
+0.01%
$ 7.7 billion $ 8,204
Feb 20, 5 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,294
Feb 20, 4 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,249
Feb 20, 3 AM $ 0.077
-0.01%
$ 7.7 billion $ 8,204
Feb 20, 2 AM $ 0.077
+0.01%
$ 7.7 billion $ 8,204
Feb 20, 1 AM $ 0.077
+0.01%
$ 7.7 billion $ 8,294
Feb 20, 12 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,385
Feb 19, 11 PM $ 0.0769
+0.00%
$ 7.69 billion $ 8,385
Feb 19, 10 PM $ 0.077
+0.02%
$ 7.7 billion $ 8,294
Feb 19, 9 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,294
Feb 19, 8 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,294
Feb 19, 7 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,294
Feb 19, 6 PM $ 0.0769
-0.01%
$ 7.69 billion $ 8,204
Feb 19, 5 PM $ 0.077
+0.00%
$ 7.7 billion $ 8,204
Feb 19, 4 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,204
Feb 19, 3 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,294
Feb 19, 2 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,294
Feb 19, 1 PM $ 0.0769
-0.01%
$ 7.69 billion $ 8,204
Feb 19, 12 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,294
Feb 19, 11 AM $ 0.0769
+0.01%
$ 7.69 billion $ 8,204
Feb 19, 10 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,204
Feb 19, 9 AM $ 0.077
+0.00%
$ 7.7 billion $ 8,294
Feb 19, 8 AM $ 0.077
+0.01%
$ 7.7 billion $ 8,204
Feb 19, 7 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,204
Feb 19, 6 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,294
Feb 19, 5 AM $ 0.0769
-0.02%
$ 7.69 billion $ 8,294
Feb 19, 4 AM $ 0.077
+0.02%
$ 7.7 billion $ 8,294
Feb 19, 3 AM $ 0.0769
-0.02%
$ 7.69 billion $ 8,385
Feb 19, 2 AM $ 0.077
+0.00%
$ 7.7 billion $ 8,385
Feb 19, 1 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,294
Feb 19, 12 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,294
Feb 18, 11 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,385
Feb 18, 10 PM $ 0.0769
+0.01%
$ 7.69 billion $ 8,294
Feb 18, 9 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,475