Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 AM $0.0894
-0.12%
$8.94 billion $7,438
Jul 26, 5 AM $0.0895
+0.02%
$8.95 billion $7,438
Jul 26, 4 AM $0.0895
-0.01%
$8.95 billion $7,354
Jul 26, 3 AM $0.0895
+0.10%
$8.95 billion $7,438
Jul 26, 2 AM $0.0896
+0.11%
$8.96 billion $7,354
Jul 26, 1 AM $0.0895
-0.12%
$8.95 billion $7,438
Jul 26, 12 AM $0.0896
-0.01%
$8.96 billion $7,438
Jul 25, 11 PM $0.0896
+0.06%
$8.96 billion $7,521
Jul 25, 10 PM $0.0896
+0.02%
$8.96 billion $7,521
Jul 25, 9 PM $0.0895
-0.02%
$8.95 billion $7,396
Jul 25, 8 PM $0.0895
-0.11%
$8.95 billion $7,438
Jul 25, 7 PM $0.0896
+0.01%
$8.96 billion $7,354
Jul 25, 6 PM $0.0896
+0.11%
$8.96 billion $7,354
Jul 25, 5 PM $0.0895
-0.09%
$8.95 billion $7,438
Jul 25, 4 PM $0.0895
+0.08%
$8.95 billion $7,396
Jul 25, 3 PM $0.0895
-0.12%
$8.95 billion $7,354
Jul 25, 2 PM $0.0896
+0.10%
$8.96 billion $7,354
Jul 25, 1 PM $0.0896
+0.16%
$8.96 billion $7,354
Jul 25, 12 PM $0.0894
-0.07%
$8.94 billion $7,354
Jul 25, 11 AM $0.0895
-0.09%
$8.95 billion $7,438
Jul 25, 10 AM $0.0896
+0.09%
$8.96 billion $7,396
Jul 25, 9 AM $0.0895
-0.07%
$8.95 billion $7,354
Jul 25, 8 AM $0.0895
+0.03%
$8.96 billion $7,354
Jul 25, 7 AM $0.0895
+0.02%
$8.95 billion $7,271
Jul 25, 6 AM $0.0895
+23.74%
$8.95 billion $7,187
Jul 25, 5 AM $0.0751
+0.00%
$7.51 billion $7,146
Jul 25, 4 AM $0.072
-2.52%
$7.2 billion $7,104
Jul 25, 3 AM $0.0736
+1.28%
$7.36 billion $7,104
Jul 25, 2 AM $0.0726
-5.26%
$7.26 billion $7,104
Jul 25, 1 AM $0.0767
+3.34%
$7.67 billion $7,104
Jul 25, 12 AM $0.0742
-3.23%
$7.42 billion $7,021
Jul 24, 11 PM $0.072
-6.44%
$7.2 billion $7,021
Jul 24, 10 PM $0.072
-5.68%
$7.2 billion $7,021
Jul 24, 9 PM $0.0776
+5.48%
$7.76 billion $7,105
Jul 24, 8 PM $0.0736
-1.66%
$7.36 billion $7,105
Jul 24, 7 PM $0.0748
+0.84%
$7.48 billion $7,272
Jul 24, 6 PM $0.0742
-2.05%
$7.42 billion $7,272
Jul 24, 5 PM $0.0757
+3.82%
$7.57 billion $7,188
Jul 24, 4 PM $0.0751
-1.62%
$7.51 billion $7,189
Jul 24, 3 PM $0.0764
+1.65%
$7.64 billion $7,189
Jul 24, 2 PM $0.0751
+3.41%
$7.51 billion $7,314
Jul 24, 1 PM $0.0742
+2.13%
$7.42 billion $7,189
Jul 24, 12 PM $0.0726
-5.26%
$7.26 billion $7,272
Jul 24, 11 AM $0.0767
+2.49%
$7.67 billion $7,189
Jul 24, 10 AM $0.076
+6.05%
$7.61 billion $7,273
Jul 24, 9 AM $0.0717
-7.22%
$7.17 billion $7,356
Jul 24, 8 AM $0.0733
-18.21%
$7.33 billion $7,315
Jul 24, 7 AM $0.0896
+0.18%
$8.96 billion $7,356
Jul 24, 6 AM $0.0894
-0.13%
$8.94 billion $7,440
Jul 24, 5 AM $0.0895
-0.02%
$8.95 billion $7,440