GOcoin Historical Data

GOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0434
-17.08%
$ 4.34 billion $ 7,954
Apr 23, 2026 $ 0.138
-1.15%
$ 13.8 billion $ 8,149
Apr 22, 2026 $ 0.14
+0.08%
$ 13.96 billion $ 7,823
Apr 21, 2026 $ 0.139
-0.03%
$ 13.94 billion $ 7,544
Apr 20, 2026 $ 0.139
+16.73%
$ 13.95 billion $ 7,545
Apr 19, 2026 $ 0.119
-0.11%
$ 11.95 billion $ 8,108
Apr 18, 2026 $ 0.12
-0.06%
$ 11.95 billion $ 8,341
Apr 17, 2026 $ 0.12
+0.11%
$ 11.96 billion $ 8,294
Apr 16, 2026 $ 0.119
-0.06%
$ 11.95 billion $ 6,523
Apr 15, 2026 $ 0.12
-0.03%
$ 11.95 billion $ 5,405
Apr 14, 2026 $ 0.12
+0.11%
$ 11.96 billion $ 5,778
Apr 13, 2026 $ 0.119
-0.07%
$ 11.94 billion $ 6,524
Apr 12, 2026 $ 0.109
+0.02%
$ 10.95 billion $ 8,300
Apr 11, 2026 $ 0.109
+0.02%
$ 10.95 billion $ 8,020
Apr 10, 2026 $ 0.109
+11.78%
$ 10.95 billion $ 8,487
Apr 9, 2026 $ 0.0979
-0.01%
$ 9.79 billion $ 8,024
Apr 8, 2026 $ 0.0979
-0.03%
$ 9.79 billion $ 8,117
Apr 7, 2026 $ 0.0979
+0.03%
$ 9.79 billion $ 8,210
Apr 6, 2026 $ 0.0979
+0.00%
$ 9.79 billion $ 8,397
Apr 5, 2026 $ 0.0979
+0.01%
$ 9.79 billion $ 7,744
Apr 4, 2026 $ 0.0979
+0.00%
$ 9.79 billion $ 8,210
Apr 3, 2026 $ 0.0979
+0.01%
$ 9.79 billion $ 8,210
Apr 2, 2026 $ 0.0979
+0.01%
$ 9.79 billion $ 8,304
Apr 1, 2026 $ 0.0979
-0.02%
$ 9.79 billion $ 8,117
Mar 31, 2026 $ 0.0979
+3.16%
$ 9.79 billion $ 8,306
Mar 30, 2026 $ 0.0949
-0.01%
$ 9.49 billion $ 8,217
Mar 29, 2026 $ 0.0949
+0.03%
$ 9.49 billion $ 8,170
Mar 28, 2026 $ 0.0949
+0.00%
$ 9.49 billion $ 8,497
Mar 27, 2026 $ 0.0949
+0.00%
$ 9.49 billion $ 8,590
Mar 26, 2026 $ 0.0949
-0.01%
$ 9.49 billion $ 8,403
Mar 25, 2026 $ 0.0949
+2.10%
$ 9.49 billion $ 8,498
Mar 24, 2026 $ 0.093
+0.01%
$ 9.3 billion $ 8,503
Mar 23, 2026 $ 0.0929
-0.02%
$ 9.29 billion $ 8,223
Mar 22, 2026 $ 0.093
+0.00%
$ 9.3 billion $ 8,316
Mar 21, 2026 $ 0.093
+0.00%
$ 9.3 billion $ 8,410
Mar 20, 2026 $ 0.093
+0.01%
$ 9.3 billion $ 8,223
Mar 19, 2026 $ 0.0929
-0.01%
$ 9.29 billion $ 8,223
Mar 18, 2026 $ 0.0929
-0.02%
$ 9.29 billion $ 8,410
Mar 17, 2026 $ 0.093
+0.01%
$ 9.3 billion $ 8,410
Mar 16, 2026 $ 0.0929
+3.40%
$ 9.29 billion $ 8,316
Mar 15, 2026 $ 0.0899
+0.01%
$ 8.99 billion $ 8,225
Mar 14, 2026 $ 0.0899
+0.02%
$ 8.99 billion $ 8,225
Mar 13, 2026 $ 0.0899
-0.01%
$ 8.99 billion $ 8,225
Mar 12, 2026 $ 0.0899
+0.00%
$ 8.99 billion $ 8,459
Mar 11, 2026 $ 0.0899
+0.00%
$ 8.99 billion $ 8,365
Mar 10, 2026 $ 0.0899
+0.01%
$ 8.99 billion $ 8,225
Mar 9, 2026 $ 0.0899
+1.67%
$ 8.99 billion $ 8,208
Mar 8, 2026 $ 0.0884
+0.00%
$ 8.84 billion $ 8,105
Mar 7, 2026 $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 6, 2026 $ 0.0884
+0.00%
$ 8.84 billion $ 8,015