GOcoin Historical Data

GOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0751
+2.97%
$ 7.51 billion $ 7,521
Jul 29, 4 AM $ 0.073
-4.85%
$ 7.29 billion $ 7,521
Jul 29, 3 AM $ 0.0726
-2.50%
$ 7.26 billion $ 7,438
Jul 29, 2 AM $ 0.0745
-2.83%
$ 7.45 billion $ 7,521
Jul 29, 1 AM $ 0.0767
+4.21%
$ 7.67 billion $ 7,521
Jul 29, 12 AM $ 0.0736
-4.81%
$ 7.36 billion $ 7,563
Jul 28, 11 PM $ 0.0773
+4.62%
$ 7.73 billion $ 7,605
Jul 28, 10 PM $ 0.0739
+0.42%
$ 7.39 billion $ 7,563
Jul 28, 9 PM $ 0.0736
-3.26%
$ 7.36 billion $ 7,605
Jul 28, 8 PM $ 0.076
-1.60%
$ 7.61 billion $ 7,689
Jul 28, 7 PM $ 0.0773
+3.74%
$ 7.73 billion $ 7,689
Jul 28, 6 PM $ 0.0745
+1.69%
$ 7.45 billion $ 7,689
Jul 28, 5 PM $ 0.0733
-2.88%
$ 7.33 billion $ 7,772
Jul 28, 4 PM $ 0.0754
-15.80%
$ 7.54 billion $ 7,772
Jul 28, 3 PM $ 0.0896
+0.02%
$ 8.96 billion $ 7,772
Jul 28, 2 PM $ 0.0896
+0.11%
$ 8.96 billion $ 7,772
Jul 28, 1 PM $ 0.0895
+0.06%
$ 8.95 billion $ 7,689
Jul 28, 12 PM $ 0.0894
-0.13%
$ 8.94 billion $ 7,772
Jul 28, 11 AM $ 0.0895
-0.01%
$ 8.95 billion $ 7,856
Jul 28, 10 AM $ 0.0895
+0.01%
$ 8.95 billion $ 7,689
Jul 28, 9 AM $ 0.0895
-0.09%
$ 8.95 billion $ 7,689
Jul 28, 8 AM $ 0.0896
+0.13%
$ 8.96 billion $ 7,772
Jul 28, 7 AM $ 0.0895
-0.03%
$ 8.95 billion $ 7,772
Jul 28, 6 AM $ 0.0895
+0.01%
$ 8.95 billion $ 7,689
Jul 28, 5 AM $ 0.0895
-0.13%
$ 8.95 billion $ 7,772
Jul 28, 4 AM $ 0.0896
+0.17%
$ 8.96 billion $ 7,689
Jul 28, 3 AM $ 0.0894
-0.11%
$ 8.94 billion $ 7,772
Jul 28, 2 AM $ 0.0895
+0.08%
$ 8.95 billion $ 7,772
Jul 28, 1 AM $ 0.0895
+0.13%
$ 8.95 billion $ 7,689
Jul 28, 12 AM $ 0.0896
+0.08%
$ 8.96 billion $ 7,689
Jul 27, 11 PM $ 0.0895
-0.07%
$ 8.95 billion $ 7,689
Jul 27, 10 PM $ 0.0896
+0.15%
$ 8.96 billion $ 7,605
Jul 27, 9 PM $ 0.0894
-0.02%
$ 8.94 billion $ 7,521
Jul 27, 8 PM $ 0.0894
-0.01%
$ 8.94 billion $ 7,521
Jul 27, 7 PM $ 0.0895
+0.02%
$ 8.95 billion $ 7,521
Jul 27, 6 PM $ 0.0894
-0.16%
$ 8.94 billion $ 7,438
Jul 27, 5 PM $ 0.0896
+0.09%
$ 8.96 billion $ 7,438
Jul 27, 4 PM $ 0.0894
+0.03%
$ 8.94 billion $ 7,438
Jul 27, 3 PM $ 0.0896
+0.04%
$ 8.96 billion $ 7,354
Jul 27, 2 PM $ 0.0895
+0.03%
$ 8.95 billion $ 7,271
Jul 27, 1 PM $ 0.0895
-0.03%
$ 8.95 billion $ 7,271
Jul 27, 12 PM $ 0.0895
+0.08%
$ 8.95 billion $ 7,271
Jul 27, 11 AM $ 0.0895
-0.06%
$ 8.95 billion $ 7,271
Jul 27, 10 AM $ 0.0895
+0.12%
$ 8.96 billion $ 7,354
Jul 27, 9 AM $ 0.0894
-0.15%
$ 8.94 billion $ 7,354
Jul 27, 8 AM $ 0.0896
+0.02%
$ 8.96 billion $ 7,354
Jul 27, 7 AM $ 0.0895
-0.04%
$ 8.96 billion $ 7,354
Jul 27, 6 AM $ 0.0896
+0.08%
$ 8.96 billion $ 7,271
Jul 27, 5 AM $ 0.0894
-0.01%
$ 8.94 billion $ 7,271
Jul 27, 4 AM $ 0.0894
-0.02%
$ 8.94 billion $ 7,313