GOcoin Historical Data

GOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,272
2:23 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,312
2:18 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
2:13 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
2:08 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
2:03 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,277
1:58 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,277
1:53 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,316
1:48 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,356
1:43 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,284
1:38 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,284
1:33 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,363
1:28 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,281
1:23 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,281
1:18 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,360
1:13 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,360
1:08 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,271
1:03 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,271
12:58 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,350
12:53 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,267
12:48 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,267
12:43 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,272
12:38 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,272
12:33 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,272
12:28 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,351
12:23 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
12:18 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,259
12:13 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,259
12:08 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,259
12:03 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,189
11:58 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
11:53 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
11:48 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
11:43 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,179
11:38 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,258
11:33 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,258
11:28 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,337
11:23 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,252
11:18 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,252
11:13 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,169
11:08 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,247
11:03 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,247
10:58 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,247
10:53 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,249
10:48 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,249
10:43 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,249
10:38 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,248
10:33 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,248
10:28 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,248
10:23 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,238