GOcoin Historical Data

GOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,506
12:27 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,590
12:22 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,590
12:17 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,590
12:12 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,632
12:07 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,673
12:02 AM $ 0.0895
+0.00%
$ 8.96 billion $ 2,673
11:57 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,673
11:52 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,757
11:47 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,757
11:42 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,757
11:37 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,841
11:32 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,841
11:27 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,841
11:22 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,882
11:17 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,924
11:12 PM $ 0.0895
+0.00%
$ 8.96 billion $ 2,924
11:07 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,008
11:02 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,008
10:57 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,008
10:52 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,091
10:47 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,091
10:42 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,133
10:37 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,175
10:32 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,175
10:27 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,175
10:22 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,258
10:17 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,258
10:12 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,258
10:07 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,342
10:02 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,342
9:57 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,342
9:52 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,342
9:47 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,425
9:42 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,425
9:37 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,425
9:32 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,509
9:27 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,509
9:22 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,509
9:17 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,592
9:12 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,592
9:07 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,634
9:02 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,676
8:57 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,676
8:52 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,676
8:47 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,760
8:42 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,760
8:37 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,760
8:32 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,760
8:27 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,801