GOcoin Historical Data

GOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.12
+0.00%
$ 11.96 billion $ 6,244
1:06 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,244
1:01 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,151
12:56 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,151
12:51 AM $ 0.12
+0.00%
$ 11.95 billion $ 6,151
12:46 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,151
12:41 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,058
12:36 AM $ 0.119
+0.00%
$ 11.95 billion $ 6,058
12:31 AM $ 0.119
+0.00%
$ 11.95 billion $ 5,964
12:26 AM $ 0.119
+0.00%
$ 11.95 billion $ 5,964
12:21 AM $ 0.12
+0.00%
$ 11.95 billion $ 5,964
12:16 AM $ 0.12
+0.00%
$ 11.95 billion $ 5,871
12:11 AM $ 0.12
+0.00%
$ 11.95 billion $ 5,871
12:06 AM $ 0.12
+0.00%
$ 11.96 billion $ 5,871
12:01 AM $ 0.12
+0.00%
$ 11.96 billion $ 5,778
11:56 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,778
11:51 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,778
11:46 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,685
11:41 PM $ 0.119
+0.00%
$ 11.94 billion $ 5,685
11:36 PM $ 0.119
+0.00%
$ 11.94 billion $ 5,592
11:31 PM $ 0.119
+0.00%
$ 11.94 billion $ 5,592
11:26 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,592
11:21 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,498
11:16 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,498
11:11 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,498
11:06 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,498
11:01 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,405
10:56 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,405
10:51 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,405
10:46 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,405
10:41 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,312
10:36 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,312
10:31 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,312
10:26 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,219
10:21 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,219
10:16 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,219
10:11 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,126
10:06 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,126
10:01 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,126
9:56 PM $ 0.12
+0.00%
$ 11.95 billion $ 5,126
9:51 PM $ 0.12
+0.00%
$ 11.95 billion $ 5,032
9:46 PM $ 0.12
+0.00%
$ 11.95 billion $ 5,032
9:41 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,032
9:36 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,939
9:31 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,939
9:26 PM $ 0.119
+0.00%
$ 11.95 billion $ 4,939
9:21 PM $ 0.119
+0.00%
$ 11.95 billion $ 4,846
9:16 PM $ 0.119
+0.00%
$ 11.95 billion $ 4,846
9:11 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,846
9:06 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,753