GOcoin Historical Data

GOCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,753
Jun 2, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,747
Jun 2, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,664
Jun 2, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,756
Jun 2, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,665
Jun 2, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,675
Jun 2, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,745
Jun 2, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,800
Jun 2, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,765
Jun 2, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,772
Jun 2, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,768
Jun 1, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,865
Jun 1, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,826
Jun 1, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,871
Jun 1, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,804
Jun 1, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,886
Jun 1, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,987
Jun 1, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,990
Jun 1, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,998
Jun 1, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,971
Jun 1, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,079
Jun 1, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,082
Jun 1, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,086
Jun 1, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,073
Jun 1, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,166
Jun 1, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,162
Jun 1, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,081
Jun 1, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,157
Jun 1, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,237
Jun 1, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,258
Jun 1, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,249
Jun 1, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,298
Jun 1, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,275
Jun 1, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,277
Jun 1, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,350
May 31, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
May 31, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,247
May 31, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,205
May 31, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
May 31, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,190
May 31, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
May 31, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
May 31, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
May 31, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
May 31, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,104
May 31, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,104
May 31, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
May 31, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,104
May 31, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,104
May 31, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 7,025