Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.0895
-0.02%
$8.95 billion $7,440
Jul 24, 4 AM $0.0895
-0.01%
$8.95 billion $7,356
Jul 24, 3 AM $0.0895
+0.01%
$8.96 billion $7,440
Jul 24, 2 AM $0.0895
+0.06%
$8.95 billion $7,440
Jul 24, 1 AM $0.0896
+0.10%
$8.96 billion $7,440
Jul 24, 12 AM $0.0896
+0.13%
$8.96 billion $7,440
Jul 23, 11 PM $0.0895
+0.01%
$8.95 billion $7,440
Jul 23, 10 PM $0.0895
-0.08%
$8.95 billion $7,482
Jul 23, 9 PM $0.0895
-0.03%
$8.95 billion $7,440
Jul 23, 8 PM $0.0895
+0.16%
$8.96 billion $7,523
Jul 23, 7 PM $0.0895
+0.06%
$8.95 billion $7,356
Jul 23, 6 PM $0.0895
+0.02%
$8.95 billion $7,356
Jul 23, 5 PM $0.0895
+0.04%
$8.95 billion $7,440
Jul 23, 4 PM $0.0895
-0.06%
$8.95 billion $7,440
Jul 23, 3 PM $0.0895
-0.04%
$8.95 billion $7,523
Jul 23, 2 PM $0.0894
+0.00%
$8.94 billion $7,440
Jul 23, 1 PM $0.0894
-0.15%
$8.94 billion $7,440
Jul 23, 12 PM $0.0895
-0.03%
$8.96 billion $7,440
Jul 23, 11 AM $0.0896
+0.17%
$8.96 billion $7,356
Jul 23, 10 AM $0.0895
+0.02%
$8.95 billion $7,314
Jul 23, 9 AM $0.0894
-0.04%
$8.94 billion $7,273
Jul 23, 8 AM $0.0895
-0.07%
$8.95 billion $7,314
Jul 23, 7 AM $0.0895
+0.03%
$8.95 billion $7,273
Jul 23, 6 AM $0.0895
-0.03%
$8.95 billion $7,273
Jul 23, 5 AM $0.0894
-0.17%
$8.94 billion $7,273
Jul 23, 4 AM $0.0896
+0.00%
$8.96 billion $7,440
Jul 23, 3 AM $0.0896
+0.09%
$8.96 billion $7,356
Jul 23, 2 AM $0.0895
-0.11%
$8.95 billion $7,440
Jul 23, 1 AM $0.0896
+0.18%
$8.96 billion $7,356
Jul 23, 12 AM $0.0894
-0.11%
$8.94 billion $7,356
Jul 22, 11 PM $0.0895
+0.12%
$8.95 billion $7,273
Jul 22, 10 PM $0.0894
-0.11%
$8.94 billion $7,356
Jul 22, 9 PM $0.0895
-0.07%
$8.95 billion $7,356
Jul 22, 8 PM $0.0894
-0.13%
$8.94 billion $7,273
Jul 22, 7 PM $0.0896
+0.15%
$8.96 billion $7,357
Jul 22, 6 PM $0.0894
-0.16%
$8.94 billion $7,357
Jul 22, 5 PM $0.0896
+0.17%
$8.96 billion $7,274
Jul 22, 4 PM $0.0894
-0.06%
$8.94 billion $7,274
Jul 22, 3 PM $0.0895
-0.10%
$8.95 billion $7,233
Jul 22, 2 PM $0.0896
+0.13%
$8.96 billion $7,191
Jul 22, 1 PM $0.0894
-0.06%
$8.94 billion $7,191
Jul 22, 12 PM $0.0895
-0.04%
$8.95 billion $7,234
Jul 22, 11 AM $0.0895
-0.07%
$8.95 billion $7,192
Jul 22, 10 AM $0.0896
+0.11%
$8.96 billion $7,193
Jul 22, 9 AM $0.0895
+0.03%
$8.95 billion $7,277
Jul 22, 8 AM $0.0894
+0.00%
$8.94 billion $7,193
Jul 22, 7 AM $0.0894
-0.19%
$8.94 billion $7,277
Jul 22, 6 AM $0.0896
+0.02%
$8.96 billion $7,194
Jul 22, 5 AM $0.0895
+0.13%
$8.95 billion $7,195
Jul 22, 4 AM $0.0895
-0.09%
$8.95 billion $7,195