Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.0895
-0.09%
$8.95 billion $7,195
Jul 22, 3 AM $0.0896
+0.11%
$8.96 billion $7,195
Jul 22, 2 AM $0.0895
-0.08%
$8.95 billion $7,196
Jul 22, 1 AM $0.0895
-0.04%
$8.95 billion $7,280
Jul 22, 12 AM $0.0896
-0.03%
$8.96 billion $7,281
Jul 21, 11 PM $0.0896
+20.04%
$8.96 billion $7,281
Jul 21, 10 PM $0.0746
+4.01%
$7.46 billion $7,281
Jul 21, 9 PM $0.0769
+7.61%
$7.69 billion $7,198
Jul 21, 8 PM $0.0714
-1.76%
$7.14 billion $7,198
Jul 21, 7 PM $0.0727
+0.00%
$7.27 billion $7,157
Jul 21, 6 PM $0.0746
-24.28%
$7.46 billion $7,115
Jul 21, 5 PM $0.0986
-0.01%
$9.86 billion $7,115
Jul 21, 4 PM $0.0985
+0.04%
$9.85 billion $7,115
Jul 21, 3 PM $0.0985
-0.06%
$9.85 billion $7,115
Jul 21, 2 PM $0.0986
+0.07%
$9.86 billion $7,115
Jul 21, 1 PM $0.0985
-0.03%
$9.85 billion $7,157
Jul 21, 12 PM $0.0985
+0.00%
$9.85 billion $7,199
Jul 21, 11 AM $0.0985
+0.11%
$9.85 billion $7,283
Jul 21, 10 AM $0.0984
-0.11%
$9.84 billion $7,283
Jul 21, 9 AM $0.0985
-0.01%
$9.85 billion $7,283
Jul 21, 8 AM $0.0985
+0.06%
$9.85 billion $7,367
Jul 21, 7 AM $0.0986
+0.18%
$9.86 billion $7,283
Jul 21, 6 AM $0.0984
+33.23%
$9.84 billion $7,367
Jul 21, 5 AM $0.0739
-7.47%
$7.39 billion $7,367
Jul 21, 4 AM $0.0798
+4.46%
$7.98 billion $7,367
Jul 21, 3 AM $0.0764
-3.76%
$7.64 billion $7,367
Jul 21, 2 AM $0.0794
+1.64%
$7.94 billion $7,367
Jul 21, 1 AM $0.0751
+1.73%
$7.51 billion $7,367
Jul 21, 12 AM $0.079
+5.70%
$7.9 billion $7,367
Jul 20, 11 PM $0.0747
-8.36%
$7.47 billion $7,451
Jul 20, 10 PM $0.0798
+6.84%
$7.98 billion $7,451
Jul 20, 9 PM $0.0747
-6.90%
$7.47 billion $7,451
Jul 20, 8 PM $0.0803
+5.61%
$8.03 billion $7,492
Jul 20, 7 PM $0.0811
+6.73%
$8.11 billion $7,451
Jul 20, 6 PM $0.076
-0.56%
$7.6 billion $7,534
Jul 20, 5 PM $0.0803
+3.29%
$8.03 billion $7,576
Jul 20, 4 PM $0.0756
+1.72%
$7.56 billion $7,618
Jul 20, 3 PM $0.0764
-1.64%
$7.64 billion $7,618
Jul 20, 2 PM $0.0777
+1.67%
$7.77 billion $7,660
Jul 20, 1 PM $0.0807
+8.60%
$8.07 billion $7,618
Jul 20, 12 PM $0.079
+0.00%
$7.9 billion $7,534
Jul 20, 11 AM $0.079
-1.59%
$7.9 billion $7,620
Jul 20, 10 AM $0.0794
+4.48%
$7.94 billion $7,538
Jul 20, 9 AM $0.0794
+3.90%
$7.94 billion $7,539
Jul 20, 8 AM $0.0764
+1.70%
$7.64 billion $7,541
Jul 20, 7 AM $0.0794
+6.27%
$7.94 billion $7,626
Jul 20, 6 AM $0.0739
-1.70%
$7.39 billion $7,627
Jul 20, 5 AM $0.0751
-4.85%
$7.51 billion $7,628
Jul 20, 4 AM $0.079
+4.51%
$7.9 billion $7,546
Jul 20, 3 AM $0.0756
-7.32%
$7.56 billion $7,631