GOcoin Historical Data

GOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,843
8:17 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,843
8:12 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,843
8:07 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,927
8:02 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,927
7:57 PM $ 0.0895
+0.00%
$ 8.96 billion $ 3,968
7:52 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,010
7:47 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,010
7:42 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,010
7:37 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,010
7:32 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,094
7:27 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,094
7:22 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,177
7:17 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,177
7:12 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,177
7:07 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,219
7:02 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,261
6:57 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,261
6:52 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,261
6:47 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,261
6:42 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,344
6:37 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,344
6:32 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,344
6:27 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,428
6:22 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,428
6:17 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,428
6:12 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,428
6:07 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,511
6:02 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,511
5:57 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,511
5:52 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,553
5:47 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,595
5:42 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,595
5:37 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,637
5:32 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,679
5:27 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,679
5:22 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,679
5:17 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,762
5:12 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,762
5:07 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,762
5:02 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,762
4:57 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,846
4:52 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,846
4:47 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,929
4:42 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,929
4:37 PM $ 0.0895
+0.00%
$ 8.96 billion $ 4,929
4:32 PM $ 0.0895
+0.00%
$ 8.96 billion $ 5,013
4:27 PM $ 0.0895
+0.00%
$ 8.96 billion $ 5,013
4:22 PM $ 0.0895
+0.00%
$ 8.96 billion $ 5,013
4:17 PM $ 0.0895
+0.00%
$ 8.96 billion $ 5,096