GOcoin Historical Data

GOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,247
10:53 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,249
10:48 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,249
10:43 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,249
10:38 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,248
10:33 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,248
10:28 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,248
10:23 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,238
10:18 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,238
10:13 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,238
10:08 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,240
10:03 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,240
9:58 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,205
9:53 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,244
9:48 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,244
9:43 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,170
9:38 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,170
9:33 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,214
9:28 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,214
9:23 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
9:18 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
9:13 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
9:08 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
9:03 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
8:58 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
8:53 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
8:48 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,231
8:43 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,270
8:38 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,270
8:33 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,272
8:28 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,272
8:23 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,272
8:18 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,272
8:13 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,277
8:08 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,277
8:03 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,277
7:58 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,190
7:53 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,269
7:48 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,269
7:43 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,192
7:38 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,271
7:33 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,271
7:28 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
7:23 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
7:18 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
7:13 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
7:08 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
7:03 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
6:58 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
6:53 PM $ 0.0563
+0.00%
$ 5.63 billion $ 7,182