GOcoin Historical Data

GOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,405
10:51 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,405
10:46 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,405
10:41 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,312
10:36 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,312
10:31 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,312
10:26 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,219
10:21 PM $ 0.119
+0.00%
$ 11.95 billion $ 5,219
10:16 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,219
10:11 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,126
10:06 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,126
10:01 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,126
9:56 PM $ 0.12
+0.00%
$ 11.95 billion $ 5,126
9:51 PM $ 0.12
+0.00%
$ 11.95 billion $ 5,032
9:46 PM $ 0.12
+0.00%
$ 11.95 billion $ 5,032
9:41 PM $ 0.12
+0.00%
$ 11.96 billion $ 5,032
9:36 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,939
9:31 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,939
9:26 PM $ 0.119
+0.00%
$ 11.95 billion $ 4,939
9:21 PM $ 0.119
+0.00%
$ 11.95 billion $ 4,846
9:16 PM $ 0.119
+0.00%
$ 11.95 billion $ 4,846
9:11 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,846
9:06 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,753
9:01 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,753
8:56 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,753
8:51 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,660
8:46 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,660
8:41 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,660
8:36 PM $ 0.12
+0.00%
$ 11.95 billion $ 4,660
8:31 PM $ 0.12
+0.00%
$ 11.95 billion $ 4,566
8:26 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,566
8:21 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,473
8:16 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,473
8:11 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,473
8:06 PM $ 0.12
+0.00%
$ 11.95 billion $ 4,473
8:01 PM $ 0.12
+0.00%
$ 11.95 billion $ 4,380
7:56 PM $ 0.12
+0.00%
$ 11.95 billion $ 4,380
7:51 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,380
7:46 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,287
7:41 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,287
7:36 PM $ 0.12
+0.00%
$ 11.95 billion $ 4,287
7:31 PM $ 0.12
+0.00%
$ 11.95 billion $ 4,194
7:26 PM $ 0.12
+0.00%
$ 11.95 billion $ 4,194
7:21 PM $ 0.119
+0.00%
$ 11.95 billion $ 4,194
7:16 PM $ 0.119
+0.00%
$ 11.95 billion $ 4,100
7:11 PM $ 0.119
+0.00%
$ 11.95 billion $ 4,194
7:06 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,194
7:01 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,100
6:56 PM $ 0.12
+0.00%
$ 11.96 billion $ 4,100
6:51 PM $ 0.119
+0.00%
$ 11.95 billion $ 4,194