Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0884
+0.00%
$8.84 billion $8,105
Mar 3, 2026 $0.0884
+9.26%
$8.84 billion $8,197
Mar 2, 2026 $0.0809
+0.03%
$8.09 billion $8,111
Mar 1, 2026 $0.0809
+0.01%
$8.09 billion $8,021
Feb 28, 2026 $0.0809
-0.01%
$8.09 billion $8,111
Feb 27, 2026 $0.0809
+5.13%
$8.09 billion $8,022
Feb 26, 2026 $0.077
+0.01%
$7.7 billion $8,114
Feb 25, 2026 $0.0769
-0.01%
$7.69 billion $7,754
Feb 24, 2026 $0.0769
+0.00%
$7.69 billion $7,979
Feb 23, 2026 $0.0769
+0.00%
$7.69 billion $8,204
Feb 22, 2026 $0.0769
-0.01%
$7.69 billion $8,024
Feb 21, 2026 $0.077
+0.01%
$7.7 billion $8,204
Feb 20, 2026 $0.077
+0.01%
$7.7 billion $8,159
Feb 19, 2026 $0.0769
-0.01%
$7.69 billion $8,385
Feb 18, 2026 $0.077
-0.01%
$7.7 billion $8,385
Feb 17, 2026 $0.077
+4.37%
$7.7 billion $6,770
Feb 16, 2026 $0.0737
+0.00%
$7.37 billion $8,312
Feb 15, 2026 $0.0737
+0.01%
$7.37 billion $8,220
Feb 14, 2026 $0.0737
-0.02%
$7.37 billion $7,855
Feb 13, 2026 $0.0737
+0.00%
$7.37 billion $8,403
Feb 12, 2026 $0.0737
+0.00%
$7.37 billion $8,129
Feb 11, 2026 $0.0737
+0.00%
$7.37 billion $8,403
Feb 10, 2026 $0.0737
+0.00%
$7.37 billion $8,312
Feb 9, 2026 $0.0737
+0.01%
$7.37 billion $8,425
Feb 8, 2026 $0.0737
+0.00%
$7.37 billion $8,386
Feb 7, 2026 $0.0737
+0.01%
$7.37 billion $8,200
Feb 6, 2026 $0.0737
-0.01%
$7.37 billion $8,107
Feb 5, 2026 $0.0737
+0.00%
$7.37 billion $8,386
Feb 4, 2026 $0.0737
+0.00%
$7.37 billion $8,386
Feb 3, 2026 $0.0737
+3.92%
$7.37 billion $8,201
Feb 2, 2026 $0.0709
+0.00%
$7.09 billion $8,020
Feb 1, 2026 $0.0709
-0.02%
$7.09 billion $8,579
Jan 31, 2026 $0.071
+0.01%
$7.1 billion $8,393
Jan 30, 2026 $0.071
+0.00%
$7.1 billion $8,393
Jan 29, 2026 $0.071
+0.00%
$7.1 billion $8,300
Jan 28, 2026 $0.071
+0.00%
$7.1 billion $8,206
Jan 27, 2026 $0.071
+0.02%
$7.1 billion $8,206
Jan 26, 2026 $0.0709
+14.50%
$7.09 billion $8,488
Jan 25, 2026 $0.062
+0.02%
$6.2 billion $8,305
Jan 24, 2026 $0.0619
+0.00%
$6.19 billion $8,119
Jan 23, 2026 $0.0619
+0.00%
$6.19 billion $8,539
Jan 22, 2026 $0.0619
-0.01%
$6.19 billion $8,026
Jan 21, 2026 $0.062
+0.01%
$6.2 billion $8,212
Jan 20, 2026 $0.062
+8.60%
$6.2 billion $8,401
Jan 19, 2026 $0.0571
-0.01%
$5.71 billion $8,498
Jan 18, 2026 $0.0571
+0.02%
$5.71 billion $8,311
Jan 17, 2026 $0.057
-0.02%
$5.7 billion $8,264
Jan 16, 2026 $0.0571
-0.01%
$5.71 billion $8,031
Jan 15, 2026 $0.0571
+0.01%
$5.71 billion $8,544
Jan 14, 2026 $0.0571
+0.01%
$5.71 billion $8,217