GOcoin Historical Data

GOCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0767
+3.34%
$ 7.67 billion $ 7,104
Jul 25, 12 AM $ 0.0742
-3.23%
$ 7.42 billion $ 7,021
Jul 24, 11 PM $ 0.072
-6.44%
$ 7.2 billion $ 7,021
Jul 24, 10 PM $ 0.072
-5.68%
$ 7.2 billion $ 7,021
Jul 24, 9 PM $ 0.0776
+5.48%
$ 7.76 billion $ 7,105
Jul 24, 8 PM $ 0.0736
-1.66%
$ 7.36 billion $ 7,105
Jul 24, 7 PM $ 0.0748
+0.84%
$ 7.48 billion $ 7,272
Jul 24, 6 PM $ 0.0742
-2.05%
$ 7.42 billion $ 7,272
Jul 24, 5 PM $ 0.0757
+3.82%
$ 7.57 billion $ 7,188
Jul 24, 4 PM $ 0.0751
-1.62%
$ 7.51 billion $ 7,189
Jul 24, 3 PM $ 0.0764
+1.65%
$ 7.64 billion $ 7,189
Jul 24, 2 PM $ 0.0751
+3.41%
$ 7.51 billion $ 7,314
Jul 24, 1 PM $ 0.0742
+2.13%
$ 7.42 billion $ 7,189
Jul 24, 12 PM $ 0.0726
-5.26%
$ 7.26 billion $ 7,272
Jul 24, 11 AM $ 0.0767
+2.49%
$ 7.67 billion $ 7,189
Jul 24, 10 AM $ 0.076
+6.05%
$ 7.61 billion $ 7,273
Jul 24, 9 AM $ 0.0717
-7.22%
$ 7.17 billion $ 7,356
Jul 24, 8 AM $ 0.0733
-18.21%
$ 7.33 billion $ 7,315
Jul 24, 7 AM $ 0.0896
+0.18%
$ 8.96 billion $ 7,356
Jul 24, 6 AM $ 0.0894
-0.13%
$ 8.94 billion $ 7,440
Jul 24, 5 AM $ 0.0895
-0.02%
$ 8.95 billion $ 7,440
Jul 24, 4 AM $ 0.0895
-0.01%
$ 8.95 billion $ 7,356
Jul 24, 3 AM $ 0.0895
+0.01%
$ 8.96 billion $ 7,440
Jul 24, 2 AM $ 0.0895
+0.06%
$ 8.95 billion $ 7,440
Jul 24, 1 AM $ 0.0896
+0.10%
$ 8.96 billion $ 7,440
Jul 24, 12 AM $ 0.0896
+0.13%
$ 8.96 billion $ 7,440
Jul 23, 11 PM $ 0.0895
+0.01%
$ 8.95 billion $ 7,440
Jul 23, 10 PM $ 0.0895
-0.08%
$ 8.95 billion $ 7,482
Jul 23, 9 PM $ 0.0895
-0.03%
$ 8.95 billion $ 7,440
Jul 23, 8 PM $ 0.0895
+0.16%
$ 8.96 billion $ 7,523
Jul 23, 7 PM $ 0.0895
+0.06%
$ 8.95 billion $ 7,356
Jul 23, 6 PM $ 0.0895
+0.02%
$ 8.95 billion $ 7,356
Jul 23, 5 PM $ 0.0895
+0.04%
$ 8.95 billion $ 7,440
Jul 23, 4 PM $ 0.0895
-0.06%
$ 8.95 billion $ 7,440
Jul 23, 3 PM $ 0.0895
-0.04%
$ 8.95 billion $ 7,523
Jul 23, 2 PM $ 0.0894
+0.00%
$ 8.94 billion $ 7,440
Jul 23, 1 PM $ 0.0894
-0.15%
$ 8.94 billion $ 7,440
Jul 23, 12 PM $ 0.0895
-0.03%
$ 8.96 billion $ 7,440
Jul 23, 11 AM $ 0.0896
+0.17%
$ 8.96 billion $ 7,356
Jul 23, 10 AM $ 0.0895
+0.02%
$ 8.95 billion $ 7,314
Jul 23, 9 AM $ 0.0894
-0.04%
$ 8.94 billion $ 7,273
Jul 23, 8 AM $ 0.0895
-0.07%
$ 8.95 billion $ 7,314
Jul 23, 7 AM $ 0.0895
+0.03%
$ 8.95 billion $ 7,273
Jul 23, 6 AM $ 0.0895
-0.03%
$ 8.95 billion $ 7,273
Jul 23, 5 AM $ 0.0894
-0.17%
$ 8.94 billion $ 7,273
Jul 23, 4 AM $ 0.0896
+0.00%
$ 8.96 billion $ 7,440
Jul 23, 3 AM $ 0.0896
+0.09%
$ 8.96 billion $ 7,356
Jul 23, 2 AM $ 0.0895
-0.11%
$ 8.95 billion $ 7,440
Jul 23, 1 AM $ 0.0896
+0.18%
$ 8.96 billion $ 7,356
Jul 23, 12 AM $ 0.0894
-0.11%
$ 8.94 billion $ 7,356