Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.104
+0.02%
$10.39 billion $6,157
Sep 12, 5 AM $0.104
-0.01%
$10.38 billion $6,094
Sep 12, 4 AM $0.104
+0.00%
$10.39 billion $6,084
Sep 12, 3 AM $0.104
+0.00%
$10.39 billion $6,062
Sep 12, 2 AM $0.104
+0.01%
$10.39 billion $6,052
Sep 12, 1 AM $0.104
+0.00%
$10.39 billion $5,988
Sep 12, 12 AM $0.104
+0.00%
$10.39 billion $6,045
Sep 11, 11 PM $0.104
+0.02%
$10.39 billion $6,036
Sep 11, 10 PM $0.104
+0.00%
$10.38 billion $5,964
Sep 11, 9 PM $0.104
+0.01%
$10.39 billion $5,953
Sep 11, 8 PM $0.104
+0.00%
$10.38 billion $5,945
Sep 11, 7 PM $0.104
-0.01%
$10.38 billion $5,935
Sep 11, 6 PM $0.104
+0.00%
$10.39 billion $5,845
Sep 11, 5 PM $0.104
+0.00%
$10.39 billion $5,813
Sep 11, 4 PM $0.104
+0.01%
$10.39 billion $5,867
Sep 11, 3 PM $0.104
-0.02%
$10.38 billion $5,849
Sep 11, 2 PM $0.104
+0.01%
$10.39 billion $5,837
Sep 11, 1 PM $0.104
+0.00%
$10.38 billion $5,687
Sep 11, 12 PM $0.104
+0.01%
$10.39 billion $5,684
Sep 11, 11 AM $0.104
+0.01%
$10.38 billion $5,667
Sep 11, 10 AM $0.104
-0.01%
$10.38 billion $5,641
Sep 11, 9 AM $0.104
+0.01%
$10.39 billion $5,631
Sep 11, 8 AM $0.104
+0.00%
$10.38 billion $5,700
Sep 11, 7 AM $0.104
+0.00%
$10.39 billion $5,640
Sep 11, 6 AM $0.104
+0.00%
$10.39 billion $5,617
Sep 11, 5 AM $0.104
+0.01%
$10.39 billion $5,605
Sep 11, 4 AM $0.104
+4.42%
$10.38 billion $5,599
Sep 11, 3 AM $0.0995
+0.04%
$9.95 billion $5,631
Sep 11, 2 AM $0.0994
-0.11%
$9.94 billion $5,593
Sep 11, 1 AM $0.0995
-0.04%
$9.95 billion $5,654
Sep 11, 12 AM $0.0996
+0.04%
$9.96 billion $5,653
Sep 10, 11 PM $0.0995
+0.04%
$9.95 billion $5,588
Sep 10, 10 PM $0.0995
-0.12%
$9.95 billion $5,652
Sep 10, 9 PM $0.0996
+0.15%
$9.96 billion $5,587
Sep 10, 8 PM $0.0995
-0.08%
$9.95 billion $5,651
Sep 10, 7 PM $0.0995
+0.03%
$9.95 billion $5,655
Sep 10, 6 PM $0.0994
-0.15%
$9.94 billion $5,672
Sep 10, 5 PM $0.0996
+0.12%
$9.96 billion $5,671
Sep 10, 4 PM $0.0995
-0.08%
$9.95 billion $5,747
Sep 10, 3 PM $0.0994
-0.07%
$9.94 billion $5,762
Sep 10, 2 PM $0.0995
-0.07%
$9.95 billion $5,787
Sep 10, 1 PM $0.0996
+0.05%
$9.96 billion $5,887
Sep 10, 12 PM $0.0995
+0.09%
$9.95 billion $5,846
Sep 10, 11 AM $0.0994
-0.10%
$9.94 billion $5,822
Sep 10, 10 AM $0.0995
+0.08%
$9.95 billion $5,833
Sep 10, 9 AM $0.0995
+0.01%
$9.95 billion $5,826
Sep 10, 8 AM $0.0995
+0.03%
$9.95 billion $5,755
Sep 10, 7 AM $0.0995
-0.01%
$9.95 billion $5,800
Sep 10, 6 AM $0.0994
-0.09%
$9.94 billion $5,738
Sep 10, 5 AM $0.0995
-0.10%
$9.95 billion $5,814